Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CPUcoin CPU | US$0,0002001 | 0,00% | -13,03% | US$86.748 | US$35,88 | 433.557.201 CPU |
| 2752 |  PUMLx PUMLX | US$0,0006668 | 3,93% | -10,17% | US$86.185 | US$112.067 | 129.250.174 PUMLX |
| 2753 |  MetaFighter MF | US$0,0001406 | -0,97% | 1,07% | US$86.355 | - | 614.033.258 MF |
| 2754 |  PAC Protocol PAC | US$0,000004870 | 6,79% | -2,71% | US$84.874 | US$0,01000 | 17.443.000.000 PAC |
| 2755 |  Kangal KANGAL | US$0,0000008500 | -1,32% | -20,19% | US$84.906 | - | 100.000.000.000 KANGAL |
| 2756 |  Little Rabbit v2 LTRBT | - | 0,71% | -28,53% | US$86.548 | - | 334.131.860.594.663 LTRBT |
| 2757 |  UNIX Corp UNIX | US$0,0003054 | 0,00% | -1,28% | US$84.783 | - | 277.572.888 UNIX |
| 2758 |  sunpepe SUNPEPE | US$0,00008477 | -0,44% | -7,93% | US$84.773 | - | 1.000.000.000 SUNPEPE |
| 2759 |  DinoSwap DINO | US$0,0005438 | -0,10% | -0,13% | US$84.551 | - | 155.471.247 DINO |
| 2760 |  BNbitcoin BNBTC | US$0,007852 | -3,51% | -14,95% | US$84.116 | US$223,70 | 10.713.035 BNBTC |
| 2761 |  Janet JANET | US$0,00008392 | 2,03% | -5,03% | US$83.917 | US$95.703,08 | 1.000.000.000 JANET |
| 2762 |  8PAY 8PAY | US$0,001394 | -1,75% | -2,17% | US$83.638 | - | 60.010.875 8PAY |
| 2763 |  Puffy PUFFY | US$0,000001870 | -1,68% | -11,89% | US$83.075 | - | 44.444.353.597 PUFFY |
| 2764 |  Orion Money ORION | US$0,0008679 | -0,26% | -2,00% | US$82.449 | US$97.226,55 | 95.000.673 ORION |
| 2765 |  Unido EP UDO | US$0,0008131 | 0,93% | 1,97% | US$82.166 | US$79.690,88 | 101.057.665 UDO |
| 2766 |  Defina Finance FINA | US$0,0008398 | -0,04% | -2,73% | US$82.063 | US$37,99 | 97.712.962 FINA |
| 2767 |  Etho Protocol ETHO | US$0,001048 | -13,18% | -34,36% | US$81.906 | US$3.383,59 | 78.120.192 ETHO |
| 2768 |  TDM TDM | US$0,0008965 | -7,94% | -54,89% | US$81.806 | US$1.566,45 | 91.255.039 TDM |
| 2769 |  Cirus Foundation CIRUS | US$0,001302 | -1,02% | -7,64% | US$81.466 | US$21.569,19 | 62.590.209 CIRUS |
| 2770 |  Oxygen OXY | US$0,002005 | -0,03% | -0,19% | US$81.591 | US$375.664 | 40.689.415 OXY |
| 2771 |  NFTrade NFTD | US$0,002488 | 3,06% | 0,78% | US$81.453 | US$95.539,29 | 32.741.175 NFTD |
| 2772 |  SAFE DEAL SFD | US$0,002120 | -71,21% | -79,51% | US$81.424 | US$174,79 | 38.408.294 SFD |
| 2773 |  Mao MAO | US$0,00000008000 | -0,23% | -1,60% | US$81.259 | US$8,88 | 1.000.000.000.000 MAO |
| 2774 |  Fractal ID FCL | US$0,004875 | 44,87% | 14,28% | US$80.908 | - | 16.595.271 FCL |
| 2775 |  Xeno Token XNO | US$0,00007102 | -14,47% | -2,73% | US$84.059 | US$30.861,15 | 1.183.558.942 XNO |
| 2776 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | 1,87% | -15,62% | US$80.356 | - | 420.690.000.000 BABYNEIRO |
| 2777 |  Dawn Protocol DAWN | US$0,001067 | 0,97% | -2,95% | US$79.470 | US$24,92 | 74.464.266 DAWN |
| 2778 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2779 |  Fuku-Kun FUKU | US$0,0000002400 | 0,21% | -14,73% | US$78.755 | - | 321.819.770.874 FUKU |
| 2780 |  BabyCate BABYCATE | US$0,0000001200 | 0,00% | 0,07% | US$78.045 | US$135.218 | 678.370.367.478 BABYCATE |
| 2781 |  Ubex UBEX | US$0,00002375 | -9,51% | -1,59% | US$78.526 | US$52,40 | 3.306.258.739 UBEX |
| 2782 |  MeowCat MEOW | US$0,0007787 | 3,32% | -10,81% | US$77.868 | - | 100.000.000 MEOW |
| 2783 |  OneArt 1ART | US$0,0005416 | -0,14% | -5,84% | US$77.671 | US$536,74 | 143.416.035 1ART |
| 2784 |  LABS Group LABS | US$0,00003497 | -3,30% | -23,09% | US$77.526 | US$67.366,31 | 2.216.879.594 LABS |
| 2785 |  Ninneko NINO | US$0,001194 | 0,41% | -4,24% | US$77.513 | - | 64.904.273 NINO |
| 2786 |  Seigniorage Shares SHARE | US$0,003678 | -0,15% | -5,23% | US$77.241 | US$88.201,29 | 21.000.000 SHARE |
| 2787 |  Autobahn Network TXL | US$0,001147 | 2,12% | -1,95% | US$76.912 | US$44,17 | 67.070.793 TXL |
| 2788 |  Hedget HGET | US$0,04379 | 0,54% | -1,22% | US$76.699 | US$156.058 | 1.751.448 HGET |
| 2789 |  Centaur CNTR | US$0,00001554 | -0,15% | -4,98% | US$76.568 | - | 4.928.458.333 CNTR |
| 2790 |  Traxx TRAXX | US$0,001702 | 0,51% | -3,58% | US$76.325 | US$16.050,10 | 44.845.574 TRAXX |
| 2791 |  IguVerse IGU | US$0,001340 | 1,73% | 8,20% | US$76.612 | US$121.713 | 57.189.082 IGU |
| 2792 |  Edgeware EDG | US$0,00001200 | 15,82% | -65,09% | US$76.226 | US$923,66 | 6.350.167.832 EDG |
| 2793 |  Ponchiqs PONCH | US$0,002345 | -6,89% | -5,20% | US$76.089 | US$31.125,95 | 32.448.890 PONCH |
| 2794 |  Pengycoin PENGY | US$0,00007597 | 5,54% | -16,80% | US$75.640 | - | 995.704.045 PENGY |
| 2795 |  Lemonrocks LEMON | US$0,0001067 | -5,46% | -6,03% | US$75.319 | - | 706.000.000 LEMON |
| 2796 |  KOI KOAI | US$0,0009153 | -0,83% | -21,18% | US$75.256 | US$66.829,43 | 82.221.425 KOAI |
| 2797 |  Suiswap SSWP | US$0,000008730 | 4,51% | -62,56% | US$77.190 | US$115.198 | 8.842.144.919 SSWP |
| 2798 |  Crypto-AI-Robo.com CAIR | US$0,00008430 | -3,41% | -7,75% | US$74.843 | US$1.688,85 | 887.843.094 CAIR |
| 2799 |  Wizardia WZRD | US$0,0005833 | 2,01% | -1,77% | US$74.278 | US$93.614,23 | 127.333.160 WZRD |
| 2800 |  Yawn's World YAWN | US$0,000009690 | -0,52% | -0,93% | US$74.031 | - | 7.640.000.000 YAWN |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.