Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001659 | -26,54% | 10,48% | US$165.883 | US$17.826,71 | 999.979.348 ZEUS |
| 2602 |  Atsuko Sato SATO | US$0,0001502 | -6,21% | -34,09% | US$145.387 | US$139.809 | 967.836.564 SATO |
| 2603 |  POLKER PKR | US$0,0008464 | 4,33% | -8,02% | US$163.896 | US$6.867,81 | 193.639.424 PKR |
| 2604 |  Sonic The Goat GOAT | US$0,0000001800 | -0,47% | -11,54% | US$163.586 | - | 886.102.835.021 GOAT |
| 2605 |  Oddz ODDZ | US$0,001642 | -5,67% | -15,71% | US$162.570 | US$347.847 | 98.999.988 ODDZ |
| 2606 |  Exverse EXVG | US$0,005046 | -8,64% | -6,95% | US$162.277 | US$315.634 | 32.160.000 EXVG |
| 2607 |  Carbon CARBON | US$0,004557 | 6,91% | -4,44% | US$160.368 | US$88.717,98 | 35.188.718 CARBON |
| 2608 |  Eden EDEN | US$0,01209 | -0,03% | -5,92% | US$159.917 | US$163.525 | 13.232.627 EDEN |
| 2609 |  Azbit AZ | US$0,000002280 | 1,64% | -28,97% | US$159.285 | US$3,94 | 69.750.302.117 AZ |
| 2610 |  Pullix PLX | US$0,002010 | 0,00% | -1,64% | US$159.247 | - | 79.208.586 PLX |
| 2611 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003167 | 1,78% | 2,47% | US$158.349 | - | 500.000.000 DOGE |
| 2612 |  All.Art Protocol AART | US$0,00004354 | 3,77% | 4,82% | US$157.395 | US$97.592,22 | 3.615.308.802 AART |
| 2613 |  Leverj Gluon L2 | US$0,0007133 | 0,00% | 78,28% | US$156.598 | US$49,28 | 219.539.925 L2 |
| 2614 |  Metastrike MTS | US$0,0006022 | 3,66% | -19,32% | US$156.298 | US$108.846 | 259.556.057 MTS |
| 2615 |  MOODENG (moodengbnb.com) MDB | US$0,0000004800 | 0,05% | 12,84% | US$155.854 | US$9,24 | 323.587.781.059 MDB |
| 2616 |  Step® STEP | US$0,0001559 | 0,00% | -3,87% | US$153.010 | - | 981.505.923 STEP |
| 2617 |  KingdomStarter KDG | US$0,0002901 | -0,40% | -9,99% | US$154.052 | US$11,54 | 531.000.869 KDG |
| 2618 |  suterusu SUTER | US$0,00003986 | -0,65% | -2,26% | US$153.643 | - | 3.855.040.000 SUTER |
| 2619 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001538 | -0,33% | -14,21% | US$153.779 | US$1.784,09 | 1.000.000.000 TDS |
| 2620 |  88mph MPH | US$0,3294 | -2,69% | -14,54% | US$153.273 | US$103.624 | 465.279 MPH |
| 2621 |  SofaCat SOFAC | US$0,001614 | -4,09% | -6,04% | US$152.705 | US$2.060,36 | 94.613.000 SOFAC |
| 2622 |  OneLedger OLT | US$0,0003013 | -0,26% | -18,14% | US$152.723 | US$215.584 | 506.936.797 OLT |
| 2623 |  Ruff RUFF | US$0,0001554 | 6,65% | 0,65% | US$152.320 | US$102.484 | 980.500.000 RUFF |
| 2624 |  Metaverser MTVT | US$0,0009104 | -1,08% | -24,77% | US$152.144 | US$566,27 | 167.113.236 MTVT |
| 2625 |  Living the Dream LTD | US$0,000001460 | -1,94% | -20,31% | US$151.485 | US$143.345 | 104.068.818.580 LTD |
| 2626 |  HanChain HAN | US$0,001798 | 0,40% | -4,60% | US$150.722 | US$1.349.168 | 83.821.503 HAN |
| 2627 |  Izzy IZZY | US$0,0000003700 | -5,00% | -27,93% | US$150.023 | US$3.614,09 | 408.781.712.145 IZZY |
| 2628 |  SONM (BEP-20) SNM | US$0,0004493 | 6,61% | -54,24% | US$149.290 | US$89.964,79 | 332.312.236 SNM |
| 2629 |  Fruits FRTS | US$0,000007030 | 0,92% | 0,52% | US$148.164 | US$69.560,11 | 21.066.845.547 FRTS |
| 2630 |  Spike SPIKE | US$0,0000004300 | -12,43% | -21,98% | US$148.059 | - | 341.766.769.444 SPIKE |
| 2631 |  USAcoin USACOIN | US$0,007368 | -10,25% | -25,52% | US$147.361 | US$16.635,26 | 20.000.000 USACOIN |
| 2632 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,001473 | -5,77% | -52,88% | US$147.346 | US$84.643,27 | 100.000.000 DREP |
| 2633 |  Jetcoin JET | US$0,002000 | 0,00% | 46,04% | US$145.525 | US$6,30 | 72.768.025 JET |
| 2634 |  Peanut NUX | US$0,002855 | -20,96% | -40,47% | US$142.737 | US$80.479,46 | 50.000.000 NUX |
| 2635 |  Karat KAT | US$0,0005567 | -2,28% | 14,27% | US$142.250 | US$63.884,87 | 255.538.596 KAT |
| 2636 |  MAGA VP MVP | US$0,003399 | 1,86% | -0,50% | US$141.142 | - | 41.520.023 MVP |
| 2637 |  Magaverse MVRS | US$0,0001404 | -6,87% | -11,10% | US$140.410 | US$232.019 | 1.000.000.000 MVRS |
| 2638 |  Artisse CATHEON | US$0,0001448 | 10,43% | 1,75% | US$140.220 | US$89.315,19 | 968.534.281 CATHEON |
| 2639 |  Castle of Blackwater COBE | US$0,01787 | 27,91% | 20,62% | US$139.542 | US$80.494,15 | 7.808.948 COBE |
| 2640 |  BitcoinPoS BPS | US$0,02325 | 0,97% | -7,26% | US$139.383 | - | 5.994.733 BPS |
| 2641 |  Based Shiba Inu BSHIB | US$0,00001537 | 0,14% | -20,60% | US$138.948 | US$16,03 | 9.041.391.107 BSHIB |
| 2642 |  CatSolHat SOLCAT | US$0,002097 | 3,25% | -2,36% | US$138.730 | US$812,62 | 66.158.964 SOLCAT |
| 2643 |  Baby Trump (BSC) BABYTRUMP | US$0,0003070 | 1,33% | 53,52% | US$138.680 | - | 451.745.411 BABYTRUMP |
| 2644 |  Signata SATA | US$0,001939 | 0,50% | -8,22% | US$138.181 | US$31,99 | 71.260.435 SATA |
| 2645 |  Wolf Safe Poor People WSPP | - | 0,64% | -1,27% | US$136.423 | US$50,39 | 13.504.000.000.000.000 WSPP |
| 2646 |  XcelPay XLD | US$0,002344 | 0,17% | -1,25% | US$135.727 | US$61,51 | 57.898.934 XLD |
| 2647 |  Spartan Protocol SPARTA | US$0,001815 | 6,89% | -35,89% | US$135.704 | - | 74.782.756 SPARTA |
| 2648 |  Zelwin ZLW | US$0,001845 | 2,70% | -3,24% | US$133.481 | US$143.150 | 72.331.834 ZLW |
| 2649 |  Tulip Protocol TULIP | US$0,1653 | -0,56% | 47,30% | US$134.728 | US$172,28 | 815.206 TULIP |
| 2650 |  InsurAce INSUR | US$0,002987 | 5,38% | -43,06% | US$134.086 | - | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.