Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KubeCoin KUBE | US$0,0005784 | 189,07% | 49,07% | US$109.824 | US$111.954 | 189.882.166 KUBE |
| 2702 |  RealFevr FEVR | US$0,00001013 | -1,02% | 2,29% | US$109.147 | US$82.281,13 | 10.779.065.385 FEVR |
| 2703 |  Slop SLOP | US$0,0001098 | 2,53% | -9,32% | US$109.815 | US$186.648 | 999.996.709 SLOP |
| 2704 |  Baby BABY | US$0,0000001100 | -0,16% | -7,25% | US$108.633 | US$51,67 | 981.405.188.911 BABY |
| 2705 |  Decentral Games ICE ICE | US$0,0004746 | 0,89% | 2,95% | US$107.563 | - | 226.662.490 ICE |
| 2706 |  Heroes Chained HEC | US$0,001956 | 0,00% | -7,41% | US$107.335 | US$97.548,07 | 54.863.576 HEC |
| 2707 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001073 | -4,45% | -4,37% | US$107.344 | US$122.071 | 1.000.000.000 BABYXRP |
| 2708 |  Veritas Protocol VPT | US$0,0009023 | -0,34% | -36,04% | US$106.587 | US$284,34 | 118.131.600 VPT |
| 2709 |  KING KING | US$0,00001132 | -1,79% | 2,79% | US$104.965 | US$59,10 | 9.270.000.000 KING |
| 2710 |  Cate CATE | US$0,0001046 | 7,66% | -12,90% | US$104.612 | US$25,64 | 1.000.000.000 CATE |
| 2711 |  Medusa (medusa.cx) MEDUSA | US$0,0005201 | -1,84% | -1,06% | US$104.028 | - | 200.000.000 MEDUSA |
| 2712 |  Idavoll DAO IDV | US$0,0001123 | -3,44% | 18,78% | US$103.820 | US$97.738,53 | 924.278.318 IDV |
| 2713 |  SpiritSwap SPIRIT | US$0,0001681 | 0,81% | -14,76% | US$103.637 | - | 616.418.586 SPIRIT |
| 2714 |  Life Crypto LIFE | US$0,00003887 | -0,55% | 8,54% | US$102.279 | US$111.978 | 2.631.194.572 LIFE |
| 2715 |  Titan Trading Platform TES | US$0,01038 | -1,81% | -5,14% | US$103.824 | US$95.967,24 | 10.000.000 TES |
| 2716 |  Clube Atlético Mineiro Fan Token GALO | US$0,03675 | 1,34% | -9,28% | US$102.817 | US$97.010,10 | 2.797.624 GALO |
| 2717 |  New BitShares NBS | US$0,00003923 | 0,76% | -14,59% | US$102.305 | US$96.320,82 | 2.607.670.560 NBS |
| 2718 |  Unio Coin UNIO | US$0,0001772 | 1,74% | -22,04% | US$102.169 | US$104.417 | 576.750.000 UNIO |
| 2719 |  SYNTHR SYNTH | US$0,0006494 | 5,21% | 6,95% | US$101.044 | US$269.097 | 155.588.284 SYNTH |
| 2720 |  imgnAI IMGNAI | US$0,0001302 | -79,86% | -79,78% | US$101.131 | US$620,48 | 776.833.333 IMGNAI |
| 2721 |  Basis Cash BAC | US$0,001851 | 0,10% | -1,17% | US$100.996 | US$95.991,57 | 54.575.145 BAC |
| 2722 |  Edu3Labs NFE | US$0,0009700 | 3,12% | -30,36% | US$101.243 | US$127.868 | 104.375.044 NFE |
| 2723 |  Playcent PCNT | US$0,002716 | -5,61% | -16,12% | US$99.523 | US$87.984,59 | 36.645.236 PCNT |
| 2724 |  Databroker DTX | US$0,001181 | 0,00% | 28,28% | US$99.474 | US$1,21 | 84.264.571 DTX |
| 2725 |  Rug World Assets RWA | US$0,01040 | -2,32% | -34,04% | US$98.759 | US$115,24 | 9.498.089 RWA |
| 2726 |  ChainGuardians CGG | US$0,001606 | -3,13% | 54,79% | US$98.748 | US$0,2000 | 61.478.209 CGG |
| 2727 |  Soldex SOLX | US$0,0002346 | 4,75% | -5,81% | US$98.646 | US$52.733,56 | 420.407.146 SOLX |
| 2728 |  Shezmu SHEZMU | US$0,1669 | -1,68% | -11,23% | US$98.277 | - | 588.703 SHEZMU |
| 2729 |  Swerve SWRV | US$0,005279 | -0,03% | -17,02% | US$97.755 | US$99.020,41 | 18.518.996 SWRV |
| 2730 |  Hana HANA | US$0,00001114 | 2,15% | -9,79% | US$97.074 | US$462.358 | 8.715.201.266 HANA |
| 2731 |  Acquire.Fi ACQ | US$0,002750 | -4,60% | -9,62% | US$96.368 | US$17.171,08 | 35.041.183 ACQ |
| 2732 |  MetaSoccer MSU | US$0,0008261 | 0,28% | -32,95% | US$96.053 | US$92.589,12 | 116.279.055 MSU |
| 2733 |  BOGDANOFF PUMPIT | US$0,00009521 | 0,17% | -80,63% | US$95.209 | US$60.879,35 | 999.998.717 PUMPIT |
| 2734 |  StrongHands SHND | US$0,000004790 | -2,05% | 0,04% | US$94.667 | US$8,01 | 19.757.412.003 SHND |
| 2735 |  PolkaBridge PBR | US$0,001255 | 3,33% | -6,02% | US$94.057 | - | 74.939.000 PBR |
| 2736 |  henlo HENLO | - | 14,90% | 22,15% | US$93.351 | US$19,01 | 199.500.000.000.000 HENLO |
| 2737 |  Peanut PEANUT | US$0,0000002300 | 5,11% | 1,86% | US$93.081 | - | 409.456.941.721 PEANUT |
| 2738 |  Acid Toad TOAD | - | -3,75% | -24,59% | US$92.589 | US$609,54 | 420.690.000.000.000 TOAD |
| 2739 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2740 |  PYRIN PYI | US$0,0002399 | -0,43% | 0,04% | US$91.457 | US$27.132,08 | 381.268.384 PYI |
| 2741 |  BeamSwap GLINT | US$0,00009949 | 3,21% | -6,20% | US$91.327 | - | 917.949.791 GLINT |
| 2742 |  Gary Banking GB | US$0,000008690 | 2,67% | 12,22% | US$91.229 | US$243,48 | 10.500.000.000 GB |
| 2743 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004779 | -2,57% | 1,23% | US$90.942 | US$402.129 | 190.293.475 AVAXAI |
| 2744 |  Bitune TUNE | US$0,002906 | -0,16% | -0,25% | US$90.962 | US$100.908 | 31.301.449 TUNE |
| 2745 |  Eggdog EGG | US$0,00009606 | 5,29% | -12,68% | US$90.811 | - | 945.334.730 EGG |
| 2746 |  ASPO World ASPO | US$0,001134 | 0,08% | -2,53% | US$90.672 | US$125,02 | 79.936.866 ASPO |
| 2747 |  Onigiri ONI | US$0,0000002200 | 0,00% | -10,42% | US$88.758 | - | 407.983.099.999 ONI |
| 2748 |  SimsAI SIMSAI | US$0,00008844 | -1,86% | -24,88% | US$88.444 | - | 999.993.177 SIMSAI |
| 2749 |  Binemon BIN | US$0,0002109 | -0,23% | -1,04% | US$87.889 | - | 416.778.746 BIN |
| 2750 |  Olyverse OLY | US$0,00006518 | 0,01% | -45,94% | US$87.795 | US$43,74 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.