Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DOGEMOB DOGEMOB | US$0,0001480 | 41,05% | 37,63% | US$73.924 | - | 499.450.092 DOGEMOB |
| 2802 |  Lil Bub BUB | US$0,00007282 | -4,84% | -19,17% | US$72.822 | - | 1.000.000.000 BUB |
| 2803 |  aiRight AIRI | US$0,0002801 | -0,29% | -18,04% | US$71.778 | - | 256.262.565 AIRI |
| 2804 |  Bird.Money BIRD | US$0,7687 | -0,38% | -1,22% | US$72.983 | US$83.859,54 | 94.942 BIRD |
| 2805 |  Woonkly WOOP | US$0,0003123 | -0,06% | -58,07% | US$71.397 | US$108,40 | 228.584.357 WOOP |
| 2806 |  Gold GOLD | US$0,004335 | -6,54% | -5,60% | US$71.247 | - | 16.434.584 GOLD |
| 2807 |  Flavia Is Online FLAVIA | US$0,00007075 | -13,42% | -19,62% | US$70.752 | - | 999.999.631 FLAVIA |
| 2808 |  Blocto Token BLT | US$0,0003001 | -4,80% | -57,71% | US$70.606 | US$1.934,03 | 235.280.094 BLT |
| 2809 |  MetaQ METAQ | US$0,02731 | 0,38% | -28,53% | US$70.403 | US$186,75 | 2.577.783 METAQ |
| 2810 |  Hiero Terminal HTERM | US$0,00008579 | -22,08% | -23,04% | US$69.726 | - | 812.756.885 HTERM |
| 2811 |  DeFine DFA | US$0,0002688 | 1,12% | 7,05% | US$69.218 | US$98.956,77 | 257.528.934 DFA |
| 2812 |  CoTrader COT | US$0,000003460 | 0,50% | -8,22% | US$69.128 | US$53,76 | 20.000.000.000 COT |
| 2813 |  Blend BLEND | US$0,00006902 | -1,21% | -0,99% | US$69.023 | - | 1.000.000.000 BLEND |
| 2814 |  KINE KINE | US$0,003255 | -14,98% | 11,57% | US$65.798 | US$110.639 | 20.211.925 KINE |
| 2815 |  SaTT SATT | US$0,00002117 | 1,21% | -19,12% | US$68.703 | US$15,01 | 3.244.898.181 SATT |
| 2816 |  Bunicorn BUNI | US$0,002424 | 0,04% | -2,73% | US$67.980 | - | 28.049.239 BUNI |
| 2817 |  MurAll PAINT | US$0,000007340 | 0,00% | -3,69% | US$67.935 | - | 9.258.413.166 PAINT |
| 2818 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2819 |  YFDAI.FINANCE YF-DAI | US$16,88 | -1,42% | 8,04% | US$67.280 | US$80.079,31 | 3.986 YF-DAI |
| 2820 |  Legends of Elysium LOE | US$0,004832 | 0,20% | -22,84% | US$66.498 | US$109.459 | 13.763.427 LOE |
| 2821 |  AstroSwap ASTRO | US$0,00001907 | -1,23% | -55,73% | US$65.336 | - | 3.426.035.078 ASTRO |
| 2822 |  İstanbul Başakşehir Fan Token IBFK | US$0,04674 | -4,33% | -23,18% | US$65.314 | US$83.961,48 | 1.397.326 IBFK |
| 2823 |  GoldenCat CATS | US$0,0000001000 | -0,16% | 88,52% | US$65.130 | - | 675.067.692.800 CATS |
| 2824 |  MetalCore MCG | US$0,0001694 | 6,77% | -25,44% | US$64.930 | US$5.048,58 | 383.216.000 MCG |
| 2825 |  UFOPepe UFO | US$0,00006467 | -0,13% | -10,29% | US$64.673 | - | 999.983.373 UFO |
| 2826 |  DOSE DOSE | US$0,00007520 | 3,52% | -24,31% | US$64.195 | US$125.393 | 853.702.151 DOSE |
| 2827 |  Virtue Poker VPP | US$0,0005922 | 8,43% | -3,27% | US$63.359 | US$0,2800 | 106.988.748 VPP |
| 2828 |  Juice Finance JUICE | US$0,0003644 | 0,43% | -8,19% | US$62.597 | US$94.540,33 | 171.777.778 JUICE |
| 2829 |  Nerve Finance NRV | US$0,001354 | -3,70% | -6,34% | US$62.585 | US$34.749,54 | 46.237.771 NRV |
| 2830 |  Yellow Pepe YELPE | US$0,00006254 | -0,63% | -15,30% | US$62.539 | US$14,49 | 999.970.732 YELPE |
| 2831 |  Rebel Bots RBLS | US$0,0005037 | 1,71% | -24,47% | US$62.099 | US$7.525,71 | 123.295.295 RBLS |
| 2832 |  Sol Bastard SOBA | US$0,00006888 | 6,50% | 1,25% | US$61.914 | US$210,41 | 898.864.234 SOBA |
| 2833 |  Real Games RG | US$0,00004105 | 0,00% | -56,52% | US$61.574 | - | 1.500.000.000 RG |
| 2834 |  Lamas Finance LMF | US$0,008484 | -10,64% | -16,20% | US$60.916 | US$4.859,64 | 7.180.391 LMF |
| 2835 |  Solrise Finance SLRS | US$0,0003853 | 2,85% | -9,93% | US$60.540 | US$95.590,37 | 157.116.295 SLRS |
| 2836 |  Kalao KLO | US$0,0003158 | 0,65% | -8,48% | US$59.994 | US$77.816,53 | 189.969.797 KLO |
| 2837 |  Planet Mojo MOJO | US$0,001650 | 2,35% | -27,44% | US$60.283 | US$218.774 | 36.526.787 MOJO |
| 2838 |  Nibbles NIBBLES | US$0,0000004200 | 0,35% | 0,85% | US$59.715 | - | 142.000.000.000 NIBBLES |
| 2839 |  Play Token PLAY | US$0,00005313 | -2,86% | -35,44% | US$59.704 | - | 1.123.789.493 PLAY |
| 2840 |  Chain of Legends CLEG | US$0,0004120 | -1,25% | -4,64% | US$59.460 | US$1.578,88 | 144.327.027 CLEG |
| 2841 |  FedoraCoin TIPS | US$0,0000002800 | 0,00% | -41,05% | US$59.456 | - | 212.269.865.434 TIPS |
| 2842 |  AdaSwap ASW | US$0,000009220 | 31,84% | -5,27% | US$58.607 | US$89.330,43 | 6.355.145.237 ASW |
| 2843 |  Eat, Trade, Fart ETF | US$0,00006055 | 0,92% | 2,72% | US$60.554 | US$136.310 | 999.977.119 ETF |
| 2844 |  Alanyaspor Fan Token ALA | US$0,03999 | 2,88% | -11,64% | US$57.614 | US$135.667 | 1.440.699 ALA |
| 2845 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2846 |  Game of Memes GOME | US$0,00008765 | 0,01% | -11,12% | US$57.069 | - | 651.128.339 GOME |
| 2847 |  CryptoBlades SKILL | US$0,07357 | -0,15% | -0,99% | US$56.631 | - | 769.756 SKILL |
| 2848 |  Earn Network EARN | US$0,00001307 | -10,50% | -20,78% | US$55.774 | US$96.514,72 | 4.265.752.546 EARN |
| 2849 |  Binance Mascot PHIL | US$0,00005648 | -0,48% | -18,27% | US$56.478 | - | 1.000.000.000 PHIL |
| 2850 |  Shield Protocol SHIELD | US$0,2301 | -4,17% | -7,94% | US$56.258 | - | 244.499 SHIELD |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.