Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007710 | 0,00% | 6,21% | US$22.885 | - | 2.969.256.464 LOVELY |
| 3002 |  Formation Fi FORM | US$0,0002838 | 0,07% | -3,03% | US$22.635 | US$0,06000 | 79.753.015 FORM |
| 3003 |  MetaMAFIA MAF | US$0,00008315 | 2,97% | -36,25% | US$22.511 | US$99.441,04 | 270.712.816 MAF |
| 3004 |  ARNOLD ARNOLD | US$0,00002212 | 0,15% | -10,87% | US$22.117 | US$0,02000 | 999.956.810 ARNOLD |
| 3005 |  DORK LORD DLORD | US$0,00002354 | -5,53% | -8,85% | US$22.112 | - | 939.243.932 DLORD |
| 3006 |  Pawtocol UPI | US$0,00008561 | -6,59% | 3,16% | US$22.080 | - | 257.924.377 UPI |
| 3007 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3008 |  Galaxy Fight Club GCOIN | US$0,001507 | -2,03% | 6,96% | US$21.684 | US$98.795,11 | 14.384.463 GCOIN |
| 3009 |  SKYPlay SKP | US$0,0001379 | -38,70% | 62,53% | US$21.660 | US$7,77 | 157.118.755 SKP |
| 3010 |  Social DAO SOCIAL | US$0,00002158 | -10,30% | -49,92% | US$21.677 | US$85.562,30 | 1.004.500.000 SOCIAL |
| 3011 |  extraDNA XDNA | US$0,00001801 | 40,63% | 120,89% | US$21.429 | US$8,90 | 1.190.020.231 XDNA |
| 3012 |  TROLLI CTO TROLLICTO | US$0,00002324 | 0,00% | -5,02% | US$21.365 | - | 919.273.566 TROLLICTO |
| 3013 |  XODEX XODEX | US$0,000003140 | 12,14% | 70,77% | US$21.364 | US$6.074,19 | 6.801.043.784 XODEX |
| 3014 |  Terran Coin TRR | US$0,0008827 | 5,94% | 13,31% | US$20.879 | US$99.820,37 | 23.653.359 TRR |
| 3015 |  ADreward AD | US$0,000002420 | 3,77% | -2,93% | US$20.707 | US$63.908,27 | 8.571.666.674 AD |
| 3016 |  Repost Dog $RDOG | US$0,00002064 | -0,09% | -10,21% | US$20.635 | - | 999.689.170 $RDOG |
| 3017 |  VENKO $VENKO | US$0,00000004000 | 0,55% | -11,20% | US$20.365 | - | 528.516.493.534 $VENKO |
| 3018 |  blockbank BBANK | US$0,00009568 | 5,66% | 104,38% | US$20.242 | - | 211.561.980 BBANK |
| 3019 |  The QWAN QWAN | US$0,0004620 | -0,01% | -50,85% | US$20.110 | - | 43.533.333 QWAN |
| 3020 |  The HUSL HUSL | US$0,001924 | 0,83% | -4,97% | US$19.970 | - | 10.379.879 HUSL |
| 3021 |  Sable Finance SABLE | US$0,003841 | 0,27% | -1,92% | US$19.892 | - | 5.178.493 SABLE |
| 3022 |  AirNFTs AIRT | US$0,0001747 | -0,18% | -0,71% | US$19.576 | US$2,17 | 112.040.000 AIRT |
| 3023 |  KOK KOK | US$0,0001837 | 0,24% | -0,68% | US$19.719 | - | 107.333.422 KOK |
| 3024 |  AVACOIN AVACN | US$0,000005000 | -0,01% | 25,05% | US$19.712 | US$352,09 | 3.941.178.304 AVACN |
| 3025 |  Wall Street Games WSG | US$0,00007090 | -20,14% | -39,19% | US$19.525 | - | 275.384.341 WSG |
| 3026 |  CATAMOTO CATA | US$0,0000009900 | 53,68% | 17,98% | US$19.199 | US$194,91 | 19.377.666.710 CATA |
| 3027 |  DADDY TRUMP TADDY | US$0,00002631 | 0,00% | -9,19% | US$18.986 | - | 721.706.179 TADDY |
| 3028 |  LOGOS AI LOGOS | US$0,00001897 | -5,31% | -10,30% | US$18.975 | - | 999.996.061 LOGOS |
| 3029 |  Dexlab DXL | US$0,0003532 | -0,69% | 6,17% | US$18.550 | US$6,80 | 52.526.786 DXL |
| 3030 |  23 Turtles AI23T | US$0,00001876 | 0,00% | -1,69% | US$18.759 | - | 1.000.000.000 AI23T |
| 3031 |  End Federal Reserve EFR | US$0,00001864 | -6,89% | -13,53% | US$18.642 | - | 999.976.729 EFR |
| 3032 |  Golff GOF | US$0,001854 | 0,12% | 0,00% | US$18.541 | US$1,31 | 9.999.338 GOF |
| 3033 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 2,92% | US$18.044 | - | 694.098.308.523 DBZ |
| 3034 |  Azuki AZUKI | US$0,001523 | -10,16% | -12,05% | US$17.187 | - | 11.284.984 AZUKI |
| 3035 |  Bitball Treasure BTRS | US$0,03802 | -0,40% | -17,57% | US$17.107 | US$277.088 | 450.000 BTRS |
| 3036 |  Paybswap PAYB | US$0,0001104 | 0,18% | -3,74% | US$17.014 | US$115,34 | 154.142.639 PAYB |
| 3037 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3038 |  RELIGN RELIGN | US$0,00001684 | 0,00% | -13,71% | US$16.840 | - | 999.981.390 RELIGN |
| 3039 |  twurtle the turtle TWURTLE | US$0,00001681 | 0,00% | -12,94% | US$16.809 | - | 999.998.118 TWURTLE |
| 3040 |  Lambda LAMB | US$0,00001012 | -0,07% | -48,62% | US$16.654 | US$29.990,23 | 1.646.414.198 LAMB |
| 3041 |  Prime Numbers Labs Ecosystem PRNT | US$0,004087 | -4,64% | -64,61% | US$16.568 | - | 4.053.657 PRNT |
| 3042 |  Godcat Exploding Kittens GODCAT | US$0,00002039 | 0,00% | 0,95% | US$16.249 | - | 796.928.437 GODCAT |
| 3043 |  Tidal Finance TIDAL | US$0,00001879 | 4,17% | 1,06% | US$16.257 | US$86.503,44 | 865.226.229 TIDAL |
| 3044 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002514 | 0,25% | 17,17% | US$16.169 | US$1,16 | 643.199.997 CORGI |
| 3045 |  Timechain Swap Token TCS | US$0,004422 | 0,00% | -14,17% | US$15.982 | - | 3.614.528 TCS |
| 3046 |  Mars Battle SHOOT | US$0,0001730 | 1,01% | -1,08% | US$15.867 | US$47.690,14 | 91.733.593 SHOOT |
| 3047 |  Residual Token eRSDL | US$0,00001918 | -0,26% | -8,41% | US$15.601 | US$20,97 | 813.270.751 eRSDL |
| 3048 |  Retreeb TREEB | US$0,00002844 | 1,58% | -12,81% | US$15.556 | - | 546.916.195 TREEB |
| 3049 |  Katchu Coin KATCHU | US$0,00001935 | 0,00% | -8,29% | US$15.373 | - | 794.648.610 KATCHU |
| 3050 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.