Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Petoshi PETOSHI | US$0,001996 | -26,82% | -73,75% | US$3.493 | US$1.915,39 | 1.750.212 PETOSHI |
| 3152 |  Degen Distillery DRINK | US$0,00004094 | 102,11% | -84,94% | US$2.980 | US$194.336 | 72.772.197 DRINK |
| 3153 |  Indexed Finance NDX | US$0,003766 | 0,50% | -8,22% | US$3.219 | US$21,51 | 854.801 NDX |
| 3154 |  Nerd AI NERD | US$0,0002429 | 9,26% | 17,19% | US$3.215 | US$41.691,65 | 13.236.313 NERD |
| 3155 |  RED TOKEN RED | US$0,0000004900 | 0,00% | -63,40% | US$3.213 | - | 6.500.834.106 RED |
| 3156 |  Skyrim Finance SKYRIM | US$0,0001570 | 1,41% | -52,74% | US$3.186 | US$98.046,19 | 20.300.000 SKYRIM |
| 3157 |  DOB on Base DOB | US$0,0003061 | 0,00% | -13,46% | US$3.061 | - | 10.000.000 DOB |
| 3158 |  CareCoin CARE | US$0,000001580 | -4,19% | 68,95% | US$3.049 | US$79.117,51 | 1.934.505.749 CARE |
| 3159 |  L7 LSD | US$0,00007233 | -17,47% | -80,36% | US$2.961 | US$61.540,33 | 40.941.582 LSD |
| 3160 |  Gem Exchange and Trading GXT | US$0,00003431 | 0,00% | -9,49% | US$2.866 | - | 83.529.286 GXT |
| 3161 |  Art de Finance ADF | US$0,00001551 | -20,22% | -80,32% | US$2.799 | US$20.348,54 | 180.406.874 ADF |
| 3162 |  Guider GDR | US$0,00001066 | 0,95% | -6,98% | US$2.768 | US$117,21 | 259.564.000 GDR |
| 3163 |  ShredN SHRED | US$0,01255 | -3,52% | -5,30% | US$2.636 | - | 210.000 SHRED |
| 3164 |  Sportcash One SCONEX | US$0,0002070 | 0,28% | -78,58% | US$2.630 | US$50,38 | 12.706.570 SCONEX |
| 3165 |  Gamerse LFG | US$0,00001304 | 0,00% | -56,25% | US$2.219 | - | 170.157.314 LFG |
| 3166 |  SPORT SPORT | US$0,00007513 | -1,33% | -7,65% | US$2.203 | - | 29.316.736 SPORT |
| 3167 |  Haven Protocol XHV | US$0,00002902 | -2,84% | 35,59% | US$2.025 | US$4,32 | 69.773.277 XHV |
| 3168 |  Ariacoin ARIA | US$0,0000001200 | -2,84% | 0,40% | US$1.942 | - | 16.479.727.260 ARIA |
| 3169 |  UniFarm UFARM | US$0,00005025 | -0,73% | 0,06% | US$1.928 | - | 38.375.919 UFARM |
| 3170 |  Mate MATE | US$0,0007010 | -0,11% | -0,83% | US$1.892 | US$10,48 | 2.699.727 MATE |
| 3171 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3172 |  Project TXA TXA | US$0,0002501 | 0,00% | -3,83% | US$1.678 | US$40,49 | 6.709.998 TXA |
| 3173 |  Lead Wallet LEAD | US$0,000003210 | 0,00% | 3,55% | US$1.622 | - | 505.310.846 LEAD |
| 3174 |  Mesefa SEFA | US$0,003622 | 0,00% | -4,72% | US$1.560 | US$3,84 | 430.655 SEFA |
| 3175 |  Umoja UMJA | US$0,00009407 | -4,57% | -0,95% | US$1.554 | - | 16.519.075 UMJA |
| 3176 |  AFEN Blockchain Network AFEN | US$0,00001046 | -2,05% | -12,61% | US$1.537 | - | 146.865.359 AFEN |
| 3177 |  BSClaunch BSL | US$0,0007645 | 0,00% | -7,88% | US$1.493 | - | 1.953.140 BSL |
| 3178 |  Odin Protocol ODIN | US$0,00008508 | -38,94% | -80,98% | US$1.486 | US$42,27 | 17.468.925 ODIN |
| 3179 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3180 |  Landbox LAND | US$0,00001721 | -43,97% | -9,46% | US$1.314 | US$1,11 | 76.385.230 LAND |
| 3181 |  HeFi HEFI | US$0,00001208 | 1,21% | 8,50% | US$1.213 | US$23,87 | 100.493.930 HEFI |
| 3182 |  Luna Rush LUS | US$0,0002415 | -0,61% | -1,56% | US$1.099 | - | 4.550.147 LUS |
| 3183 |  Paxe PAXE | US$0,0003554 | -0,18% | 51,24% | US$1.066 | - | 3.000.000 PAXE |
| 3184 |  SparkPoint Fuel SFUEL | US$0,00003115 | 0,53% | -4,27% | US$884 | - | 28.373.956 SFUEL |
| 3185 |  ETNA Network ETNA | US$0,00005059 | -0,14% | 1,37% | US$611 | - | 12.079.542 ETNA |
| 3186 |  ECOSC ECU | US$0,0004462 | 0,23% | -24,90% | US$384 | US$9,45 | 861.265 ECU |
| 3187 |  Realvirm RVM | US$0,004164 | 8,20% | -3,52% | US$375 | - | 90.000 RVM |
| 3188 |  FBX by KXCO FBX | US$0,00002301 | -8,36% | -20,95% | US$205 | US$10.197,93 | 8.889.956 FBX |
| 3189 |  S.Finance SFG | US$0,002195 | 2,51% | 7,61% | US$186 | US$91.343,84 | 84.903 SFG |
| 3190 |  PREMA PRMX | US$0,0000004300 | 9,70% | -14,98% | US$124 | US$62.695,96 | 288.322.108 PRMX |
| 3191 |  Elementeum ELET | US$0,00002286 | 0,50% | -8,22% | US$119 | US$4,08 | 5.223.113 ELET |
| 3192 |  ZCore (old) ZCR | US$0,000006910 | -0,05% | -5,85% | US$86 | - | 12.505.925 ZCR |
| 3193 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 10,98% | 2,09% | US$22 | - | 3.162.041.599 WSPP |
| 3194 |  ApeSwap BANANA | - | 6,38% | -23,46% | US$1 | US$47,42 | 367.899.432 BANANA |
| 3195 |  YFFII Finance YFFII | - | -10,13% | -40,24% | - | US$13,95 | 30.000 YFFII |
| 3196 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,08% | - | US$401.296.092 | - |
| 3197 |  Ethereum Bridged ZED20 ETH.z | US$2.534,71 | 0,16% | -0,71% | - | US$357.825.518 | - |
| 3198 |  Wayfinder PROMPT | US$0,2129 | 13,32% | -5,46% | - | US$118.264.271 | - |
| 3199 |  UGOLD Inc. UGOLD | US$3.513,44 | 0,06% | -0,46% | - | US$35.170.252 | - |
| 3200 |  Sonic SVM SONIC | US$0,2526 | 4,61% | -15,36% | - | US$32.163.384 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.