Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cryptonex CNX | US$53,88 | 1,02% | -3,36% | - | US$5.186.849 | - |
| 3252 |  Vcitychain VCITY | US$0,8008 | -1,32% | -25,78% | - | US$5.001.790 | - |
| 3253 |  SophiaVerse SOPH | US$0,004666 | -0,99% | -1,40% | - | US$4.945.228 | - |
| 3254 |  titcoin TITCOIN | US$0,02759 | 6,10% | -23,50% | - | US$4.692.643 | - |
| 3255 |  Arcadeum ARC | US$0,04236 | 5,15% | -26,57% | - | US$4.617.758 | - |
| 3256 |  Moonwell WELL | US$0,03865 | -0,09% | 20,87% | - | US$4.585.250 | - |
| 3257 |  CROAK C | US$0,0004742 | -13,42% | 0,00% | - | US$4.495.854 | - |
| 3258 |  SuperTrust SUT | US$5,73 | 1,21% | 4,26% | - | US$4.375.443 | - |
| 3259 |  gooncoin GOONC | US$0,002113 | 10,41% | -64,66% | - | US$4.358.863 | - |
| 3260 |  USDP Stablecoin USDP | US$0,9998 | 0,01% | 0,04% | - | US$4.387.795 | - |
| 3261 |  DuckChain DUCK | US$0,002608 | -0,63% | 4,90% | - | US$4.343.801 | - |
| 3262 |  OverProtocol OVER | US$0,05118 | 0,61% | -3,13% | - | US$4.205.187 | - |
| 3263 |  KLK Sync Protocol KSP | US$62,35 | -1,42% | -21,81% | - | US$4.183.913 | - |
| 3264 |  ZND Token ZND | US$0,08033 | 1,42% | -11,72% | - | US$4.169.047 | - |
| 3265 |  Resolv USR USR | US$1,00 | 0,04% | 0,04% | - | US$4.041.012 | - |
| 3266 |  Aicean AICE | US$1,37 | 0,25% | 0,78% | - | US$4.029.092 | - |
| 3267 |  wstUSDT WSTUSDT | US$1,08 | 0,15% | -1,16% | - | US$3.966.830 | - |
| 3268 |  Nobody Sausage NOBODY | US$0,04092 | 23,98% | -24,10% | - | US$3.960.462 | - |
| 3269 |  avaai.top AVAAI | US$0,04767 | 10,24% | -2,07% | - | US$3.905.081 | - |
| 3270 |  Fluid FLUID | US$4,03 | 0,72% | -10,52% | - | US$3.886.568 | - |
| 3271 |  Salamanca DON | US$0,001258 | -10,57% | -3,90% | - | US$3.829.120 | - |
| 3272 |  Levva Protocol LVVA | US$0,003672 | -0,59% | 8,06% | - | US$3.833.370 | - |
| 3273 |  KingDeFi KRW | US$0,0007231 | 0,00% | -1,25% | - | US$3.786.953 | - |
| 3274 |  Rato The Rat (ratotherat.com) RATO | US$0,000009310 | 14,61% | -4,60% | - | US$3.738.316 | - |
| 3275 |  Milady Cult Coin CULT | US$0,0006880 | -1,19% | -19,81% | - | US$3.622.098 | - |
| 3276 |  Ribbita TIBBIR | US$0,0006584 | 98,79% | 0,00% | - | US$3.564.308 | - |
| 3277 |  P2P Solutions foundation P2PS | US$226,89 | 0,15% | -0,68% | - | US$3.510.391 | - |
| 3278 |  RealLink REAL | US$0,01785 | 6,13% | 184,12% | - | US$3.507.126 | - |
| 3279 |  CrypTalk TALK | US$0,3716 | -8,48% | -25,69% | - | US$3.475.045 | - |
| 3280 |  Quai Network QUAI | US$0,06732 | -26,57% | -34,63% | - | US$3.270.845 | - |
| 3281 |  RWA Ecosystem RWA | US$40,76 | 1,49% | -25,56% | - | US$3.325.288 | - |
| 3282 |  CDARI BAC | US$6,29 | 2,37% | -11,27% | - | US$3.289.920 | - |
| 3283 |  Cocoro (officialcocoro.com) COCORO | US$0,005890 | -0,86% | -21,26% | - | US$3.291.035 | - |
| 3284 |  Dupe DUPE | US$0,01084 | -8,08% | -36,00% | - | US$3.269.398 | - |
| 3285 |  Maya Preferred PRA MPRA | US$10.204.546 | 0,01% | 0,09% | - | US$3.385.971 | - |
| 3286 |  Based Froc FROC | US$0,00001688 | -2,03% | -26,43% | - | US$3.158.234 | - |
| 3287 |  MetaMars MARS | US$0,3766 | -0,83% | 6,11% | - | US$3.146.440 | - |
| 3288 |  X X | US$0,00007721 | 1,17% | -10,95% | - | US$3.030.415 | - |
| 3289 |  Websea WBS | US$0,8898 | 3,55% | -6,15% | - | US$3.062.233 | - |
| 3290 |  Beets BEETS | US$0,03968 | 1,35% | -21,84% | - | US$2.939.616 | - |
| 3291 |  Boochie by Matt Furie BOOCHIE | US$0,00000001000 | 25,12% | 90,70% | - | US$2.983.630 | - |
| 3292 |  Sturdy STRDY | US$0,5905 | -0,82% | -13,18% | - | US$2.837.682 | - |
| 3293 |  BAYC AI BAYC | US$0,1299 | 29,57% | -9,13% | - | US$2.812.703 | - |
| 3294 |  Mamo MAMO | US$0,04842 | 7,92% | 0,00% | - | US$2.776.541 | - |
| 3295 |  PAWS PAWS | US$0,00005729 | 1,99% | -23,34% | - | US$2.682.362 | - |
| 3296 |  gib GIB | US$0,003184 | 17,73% | -73,92% | - | US$2.592.648 | - |
| 3297 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,10% | - | US$2.604.117 | - |
| 3298 |  Eigenpie EGP | US$0,9535 | 10,50% | 4,80% | - | US$2.576.932 | - |
| 3299 |  SORA GROK GROK | US$0,006367 | 228,92% | -16,53% | - | US$2.524.147 | - |
| 3300 |  Solana Social Explorer SSE | US$0,008006 | -0,62% | -38,84% | - | US$2.558.242 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.