Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Jumoney JUM | US$0,003520 | -4,19% | 13,11% | - | US$1.017.796 | - |
| 3402 |  FUTUREXCRYPTO FXC | US$2,88 | 1,30% | 9,52% | - | US$1.019.785 | - |
| 3403 |  bAI Fund BAI | US$0,001377 | 0,64% | -30,78% | - | US$1.001.388 | - |
| 3404 |  Pell Network PELL | US$0,002977 | 2,53% | -10,46% | - | US$1.004.411 | - |
| 3405 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,13% | 0,32% | - | US$995.632 | - |
| 3406 |  DeFi Agents AI DEFAI | US$0,005878 | -17,21% | 5,00% | - | US$939.457 | - |
| 3407 |  VELAAI VELAAI | US$0,03176 | 11,18% | -11,16% | - | US$978.816 | - |
| 3408 |  BenefitMine BFM | US$0,4112 | 0,92% | -1,21% | - | US$983.286 | - |
| 3409 |  InfluxAI Token IFAI | US$0,01028 | -12,88% | -38,63% | - | US$987.316 | - |
| 3410 |  Turbo Trump TURBO | US$0,009957 | 238,51% | 121,66% | - | US$930.129 | - |
| 3411 |  Blockworld BWT | - | -54,57% | -95,35% | - | US$934.592 | - |
| 3412 |  PepePAD PEPE | US$0,00001182 | 0,83% | -13,20% | - | US$940.718 | - |
| 3413 |  Resistance Dog REDO | US$0,07199 | -1,56% | 16,85% | - | US$933.125 | - |
| 3414 |  Nacho the Kat NACHO | US$0,00003131 | -17,08% | -45,68% | - | US$926.674 | - |
| 3415 |  Lester LESTER | US$0,001000 | -4,77% | 9,93% | - | US$920.208 | - |
| 3416 |  Book of Meme 3.0 BOME | US$0,00000001000 | 252,76% | 1,00% | - | US$921.882 | - |
| 3417 |  RWAX APP | US$0,008713 | 16,43% | 5,98% | - | US$908.053 | - |
| 3418 |  SmartWorld Global SWGT | US$0,08501 | 0,88% | -2,14% | - | US$906.382 | - |
| 3419 |  Whalebit CES | US$3,99 | -2,46% | 6,12% | - | US$894.373 | - |
| 3420 |  CaptainBNB CaptainBNB | US$0,006676 | -7,36% | 1,80% | - | US$877.285 | - |
| 3421 |  Wall Street Pepe WEPE | US$0,00001671 | 3,10% | -8,70% | - | US$884.437 | - |
| 3422 |  Michi MICHI | US$0,03884 | -0,02% | -26,90% | - | US$883.333 | - |
| 3423 |  Zeta ZEX | US$0,02999 | -0,49% | 7,13% | - | US$886.093 | - |
| 3424 |  Hedera Guild Game HGG | US$0,001096 | -1,15% | -40,22% | - | US$876.038 | - |
| 3425 |  Agoric BLD | US$0,01184 | -1,81% | -21,53% | - | US$876.675 | - |
| 3426 |  Mobipad MBP | US$0,06429 | 0,30% | -6,94% | - | US$865.175 | - |
| 3427 |  Everybody Holds HOLD | US$0,0009250 | 44,24% | 98,83% | - | US$861.361 | - |
| 3428 |  ONUS ONUS | US$0,6522 | 0,20% | -0,98% | - | US$838.978 | - |
| 3429 |  WeFi WFI | US$0,4338 | 3,52% | -1,02% | - | US$850.592 | - |
| 3430 |  Fishwar FISHW | US$0,001075 | -21,83% | -23,95% | - | US$852.259 | - |
| 3431 |  CoinW Token CWT | US$0,03764 | 0,23% | -0,31% | - | US$819.556 | - |
| 3432 |  Tiger Shark TIGERSHARK | US$0,03982 | 18,73% | -15,64% | - | US$811.987 | - |
| 3433 |  PDX Coin PDX | US$214,95 | 0,05% | 0,12% | - | US$818.339 | - |
| 3434 |  Mint Blockchain MINT | US$0,009653 | -7,51% | -29,41% | - | US$799.418 | - |
| 3435 |  Aark AARK | US$0,001976 | -9,59% | 0,11% | - | US$795.855 | - |
| 3436 |  Slash Vision Labs SVL | US$0,004109 | 3,64% | 4,58% | - | US$763.712 | - |
| 3437 |  Trust The Process TRUST | US$0,0007402 | -5,88% | -12,32% | - | US$753.580 | - |
| 3438 |  Chainflip FLIP | US$0,4242 | 3,42% | 4,18% | - | US$780.185 | - |
| 3439 |  SocialGood SG | US$0,08103 | -1,11% | -29,46% | - | US$778.542 | - |
| 3440 |  DOPU The Dog with A Purpose DOPU | US$0,002759 | 0,91% | -9,21% | - | US$772.696 | - |
| 3441 |  DGTEK TOKEN USDG | US$5,46 | 3,63% | 7,36% | - | US$747.145 | - |
| 3442 |  Hypurr Fun HFUN | US$44,06 | -4,73% | -45,94% | - | US$727.436 | - |
| 3443 |  Dork Lord DORKY | US$0,03515 | 1,16% | 13,03% | - | US$739.703 | - |
| 3444 |  Blade Games BLADE | US$0,02657 | -2,53% | 11,73% | - | US$722.742 | - |
| 3445 |  Ten Best Coins TBC | US$11.933,24 | 0,72% | -5,39% | - | US$768.757 | - |
| 3446 |  Abey ABEY | US$0,09393 | -12,77% | 2,15% | - | US$727.134 | - |
| 3447 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007348 | 1,65% | -10,34% | - | US$712.290 | - |
| 3448 |  Num ARS v2 NARS | US$0,0008359 | 0,40% | -3,05% | - | US$709.388 | - |
| 3449 |  Andromeda ANDR | US$0,006894 | -4,96% | -12,62% | - | US$709.666 | - |
| 3450 |  Patic PTC | US$0,001703 | -0,27% | 5,69% | - | US$708.466 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.