Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Finanx AI FNXAI | US$1,06 | -13,68% | 0,35% | - | US$1.437.907 | - |
| 3352 |  Serenity SERSH | US$0,05390 | -0,55% | -8,76% | - | US$1.431.501 | - |
| 3353 |  Wagmi WAGMI | US$0,006905 | -0,42% | -9,29% | - | US$1.428.486 | - |
| 3354 |  Naiive NAIIVE | US$0,0004658 | 43,27% | -33,39% | - | US$1.438.481 | - |
| 3355 |  LUSD LUSD | US$1,00 | 0,00% | 0,04% | - | US$1.429.573 | - |
| 3356 |  FUCK LIBRA LIBRA | US$0,006699 | 309,28% | 30,88% | - | US$1.426.720 | - |
| 3357 |  xExchange MEX | US$0,000001300 | 1,08% | -11,79% | - | US$1.416.824 | - |
| 3358 |  Candle Cat CANDLE | US$0,002288 | -5,80% | 25,31% | - | US$1.383.320 | - |
| 3359 |  HitBTC Token HIT | US$0,2283 | 0,20% | -1,47% | - | US$1.365.782 | - |
| 3360 |  DigiFinexToken DFT | US$0,01400 | -0,01% | 28,43% | - | US$1.369.538 | - |
| 3361 |  Pundu PUNDU | US$0,003622 | 0,66% | -9,49% | - | US$1.348.377 | - |
| 3362 |  Spore.fun SPORE | US$0,0005882 | -2,01% | -17,21% | - | US$1.346.195 | - |
| 3363 |  Rock Dao ROCK | US$0,001202 | -0,76% | -0,87% | - | US$1.345.302 | - |
| 3364 |  Foxy FOXY | US$0,002164 | 0,36% | -13,26% | - | US$1.355.310 | - |
| 3365 |  AICell AICELL | US$0,001750 | 8,55% | 7,21% | - | US$1.310.882 | - |
| 3366 |  Altered State Token ASTO | US$0,009208 | 3,00% | -7,74% | - | US$1.291.705 | - |
| 3367 |  FISH2 FISH2 | US$0,001960 | 282,93% | 115,04% | - | US$1.279.173 | - |
| 3368 |  Joe Coin JOE | US$0,0001679 | -0,40% | -0,83% | - | US$1.281.775 | - |
| 3369 |  PINs Network Token PINS | US$0,01740 | 0,08% | 1,92% | - | US$1.271.152 | - |
| 3370 |  Beers BEER | US$0,1450 | 258,54% | 595,03% | - | US$1.254.502 | - |
| 3371 |  Circular Protocol CIRX | US$0,004137 | 0,96% | -3,04% | - | US$1.244.057 | - |
| 3372 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,007508 | -7,19% | -10,39% | - | US$1.235.617 | - |
| 3373 |  Cats (catshouse.live) CATS | US$0,000008160 | -0,20% | -11,88% | - | US$1.234.667 | - |
| 3374 |  FAFO FAFO | US$0,0005041 | -1,01% | -17,34% | - | US$1.218.117 | - |
| 3375 |  Function X FX | US$0,1776 | -5,79% | -5,44% | - | US$1.264.549 | - |
| 3376 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001100 | 268,94% | 225,52% | - | US$1.200.997 | - |
| 3377 |  xUSD xUSD | US$0,9999 | 0,00% | 0,07% | - | US$1.201.061 | - |
| 3378 |  MetYa MET | US$0,1397 | -1,32% | 1,96% | - | US$1.200.765 | - |
| 3379 |  GOATS GOATS | US$0,00008692 | 1,03% | -9,80% | - | US$1.180.424 | - |
| 3380 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005343 | 1,04% | -14,37% | - | US$1.179.734 | - |
| 3381 |  BOME TRUMP TRUMP | US$0,02168 | 429,97% | 801,56% | - | US$1.154.014 | - |
| 3382 |  Megalink MG8 | US$0,01110 | -7,26% | -19,30% | - | US$1.149.959 | - |
| 3383 |  Tevaera TEVA | US$0,007361 | 6,69% | -0,06% | - | US$1.152.999 | - |
| 3384 |  Kyrrex KRRX | US$0,04011 | -0,51% | -3,13% | - | US$1.148.054 | - |
| 3385 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | 0,08% | - | US$1.135.816 | - |
| 3386 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04542 | 0,88% | -12,79% | - | US$1.114.178 | - |
| 3387 |  PolyAlpha Finance ALPHA | US$0,02511 | 0,45% | -12,75% | - | US$1.076.659 | - |
| 3388 |  Marinade MNDE | US$0,1195 | 1,10% | -8,08% | - | US$1.119.527 | - |
| 3389 |  MSTR MSTR | US$1,44 | 266,66% | 50,65% | - | US$1.053.137 | - |
| 3390 |  DIN DIN | US$0,09607 | 51,98% | 19,42% | - | US$1.058.652 | - |
| 3391 |  XEN Crypto XEN | US$0,00000005000 | -4,02% | -16,94% | - | US$1.075.302 | - |
| 3392 |  Spacemesh SMH | US$0,01229 | 0,60% | -5,82% | - | US$1.058.323 | - |
| 3393 |  Christ is King CIK | US$0,00001608 | -14,43% | -38,23% | - | US$1.050.429 | - |
| 3394 |  Mambo MAMBO | US$0,000004810 | 6,25% | 154,24% | - | US$1.043.643 | - |
| 3395 |  KULA KULA | US$0,3078 | 1,09% | 1,32% | - | US$1.039.926 | - |
| 3396 |  GUMMY GUMMY | US$0,001376 | -2,50% | -11,45% | - | US$1.032.314 | - |
| 3397 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,04799 | 216,99% | 778,26% | - | US$1.028.240 | - |
| 3398 |  Bitfinity Network BTF | US$0,004381 | -5,36% | -17,60% | - | US$1.030.346 | - |
| 3399 |  mETH Protocol COOK | US$0,009470 | 3,69% | 3,24% | - | US$997.522 | - |
| 3400 |  UMM UMM | US$3,17 | -0,46% | 0,08% | - | US$1.018.982 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.