Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Currency One USD USD1 | US$0,9959 | 0,02% | -0,45% | - | US$25.406.810 | - |
| 3202 |  BOXCAT BOXCAT | US$0,02512 | -16,63% | 0,00% | - | US$24.923.721 | - |
| 3203 |  TonQuestion TQ | US$0,01905 | -0,05% | 0,00% | - | US$23.512.602 | - |
| 3204 |  NUMINE NUMI | US$0,07048 | -0,34% | 7,42% | - | US$22.796.383 | - |
| 3205 |  Loud LOUD | US$0,01343 | 0,00% | 0,00% | - | US$23.774.190 | - |
| 3206 |  Caila CA | US$0,007118 | -16,16% | 28,20% | - | US$21.662.154 | - |
| 3207 |  UZX UZX | US$2,58 | 0,96% | -3,12% | - | US$21.361.438 | - |
| 3208 |  Maker MKR | US$1.602,82 | 1,97% | -2,44% | - | US$20.509.774 | - |
| 3209 |  Fimarkcoin FMC | US$0,002564 | 0,46% | 0,87% | - | US$19.901.312 | - |
| 3210 |  HTX HTX | US$0,000001900 | 1,83% | -1,82% | - | US$19.763.266 | - |
| 3211 |  Greenchie GNC | US$0,000003450 | 27,06% | -81,25% | - | US$18.771.754 | - |
| 3212 |  Arbi Pepe PEPE | US$0,00001180 | 1,46% | -13,17% | - | US$18.485.080 | - |
| 3213 |  Moneta Digital MMXN | US$0,05136 | -0,03% | -0,96% | - | US$16.832.360 | - |
| 3214 |  LABUBU SOL LABUBU | US$0,06670 | 25,27% | 169,57% | - | US$16.534.297 | - |
| 3215 |  WhiteBIT Coin WBT | US$31,12 | -0,14% | -3,59% | - | US$16.414.054 | - |
| 3216 |  Shardeum SHM | US$0,1591 | 14,96% | 25,21% | - | US$16.171.316 | - |
| 3217 |  Bitcoin Silver AI BSAI | US$167,97 | -0,45% | 3,55% | - | US$15.128.018 | - |
| 3218 |  VNDC VNDC | US$0,00003790 | 0,20% | 0,13% | - | US$14.323.288 | - |
| 3219 |  yellow ket KET | US$0,5534 | -1,23% | 2,49% | - | US$14.169.935 | - |
| 3220 |  ZORA ZORA | US$0,009861 | 4,40% | -7,44% | - | US$13.799.775 | - |
| 3221 |  rats (Ordinals) rats | US$0,00002125 | 4,82% | -7,44% | - | US$12.810.451 | - |
| 3222 |  Elixir ELX | US$0,1061 | 2,15% | -17,57% | - | US$12.017.484 | - |
| 3223 |  TOKYO GAMES TOKEN TGT | US$0,04132 | -12,82% | -59,18% | - | US$11.858.175 | - |
| 3224 |  Purr PURR | US$0,2130 | 9,84% | -34,87% | - | US$11.771.140 | - |
| 3225 |  Giza GIZA | US$0,1695 | 63,57% | 28,57% | - | US$10.469.441 | - |
| 3226 |  EOS EOS | US$0,6645 | 3,09% | -13,26% | - | US$10.657.898 | - |
| 3227 |  XT Smart Chain XT | US$4,99 | 0,63% | -4,52% | - | US$8.589.623 | - |
| 3228 |  Cloud CLOUD | US$0,1269 | -2,20% | 24,35% | - | US$7.686.033 | - |
| 3229 |  Layer3 L3 | US$0,05650 | 28,53% | 13,24% | - | US$7.644.119 | - |
| 3230 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,01% | 0,09% | - | US$7.629.395 | - |
| 3231 |  Fat Fella FAT | US$0,004933 | 14,99% | -27,66% | - | US$7.560.593 | - |
| 3232 |  Trump Dinner DINNER | US$0,3532 | 277,50% | 17,72% | - | US$7.768.832 | - |
| 3233 |  BNBXBT BNBXBT | US$0,3519 | 401,16% | 0,00% | - | US$7.325.165 | - |
| 3234 |  AIFlow AFT | US$0,03719 | 0,05% | 34,57% | - | US$7.251.797 | - |
| 3235 |  Gasspas GASS | US$0,00000002000 | 141,26% | 207,10% | - | US$7.244.078 | - |
| 3236 |  SHIB ON SOLANA SHIB | US$0,00001294 | 0,98% | -10,92% | - | US$6.881.488 | - |
| 3237 |  QuantixAI QAI | US$98,18 | 0,96% | 1,96% | - | US$6.740.476 | - |
| 3238 |  Coding Dino DINO | US$0,0008558 | 1,70% | -46,20% | - | US$6.591.966 | - |
| 3239 |  WebKey DAO WKEYDAO | US$34,09 | -0,16% | 28,81% | - | US$6.525.357 | - |
| 3240 |  WEEX Token WXT | US$0,03041 | 0,68% | -8,32% | - | US$6.460.809 | - |
| 3241 |  Project MIRAI MIRAI | US$0,01450 | -4,87% | -35,39% | - | US$6.386.884 | - |
| 3242 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6468 | -1,24% | -17,67% | - | US$6.281.033 | - |
| 3243 |  GOGGLES GOGLZ | US$0,1578 | -4,74% | 3,07% | - | US$6.061.897 | - |
| 3244 |  Collaterize COLLAT | US$0,05073 | -3,85% | -40,63% | - | US$6.039.239 | - |
| 3245 |  Zeus Network ZEUS | US$0,1706 | -2,39% | -14,27% | - | US$5.859.685 | - |
| 3246 |  Pop Social PPT | US$0,3194 | 0,79% | 3,21% | - | US$5.757.433 | - |
| 3247 |  HugeWin HUGE | US$0,001170 | 1,53% | -6,95% | - | US$5.687.461 | - |
| 3248 |  Bitcoin Bridged ZED20 BTC.z | US$104.835 | 0,85% | -3,05% | - | US$5.340.992 | - |
| 3249 |  Shiba Inu TREAT TREAT | US$0,002469 | -4,41% | -9,51% | - | US$5.264.463 | - |
| 3250 |  Honey HONEY | US$1,00 | 0,53% | 0,39% | - | US$5.084.142 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.