Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  STONKS STONKS | US$0,01895 | -4,21% | -31,80% | - | US$2.488.973 | - |
| 3302 |  LayerK LYK | US$0,7158 | 0,25% | 0,07% | - | US$2.451.298 | - |
| 3303 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006254 | 312,34% | 190,93% | - | US$2.448.026 | - |
| 3304 |  ShibaBitcoin SBBTC | US$89,77 | -0,19% | -6,88% | - | US$2.368.798 | - |
| 3305 |  MSQUARE GLOBAL MSQ | US$17,27 | 1,41% | -18,66% | - | US$2.384.505 | - |
| 3306 |  SOLVEX NETWORK SOLVEX | US$0,2554 | 8,26% | 12,64% | - | US$2.355.287 | - |
| 3307 |  Pixelverse PIXFI | US$0,0005646 | -5,91% | -17,17% | - | US$2.348.748 | - |
| 3308 |  NovaBank NVB | US$26,62 | 2,18% | -14,74% | - | US$2.309.790 | - |
| 3309 |  Superfriend SUPFRIEND | US$0,0005034 | -4,38% | -61,01% | - | US$2.231.847 | - |
| 3310 |  Trencher TRENCHER | US$0,002575 | -12,74% | -26,42% | - | US$2.207.029 | - |
| 3311 |  FIGHT TO MAGA FIGHT | US$0,0005871 | -1,55% | -11,00% | - | US$2.135.353 | - |
| 3312 |  Noodle NOODLE | US$0,001167 | 18,82% | -57,68% | - | US$2.160.465 | - |
| 3313 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001845 | 248,99% | 86,62% | - | US$2.108.441 | - |
| 3314 |  Boopa BOOPA | US$0,0008981 | -16,72% | 3,89% | - | US$2.023.759 | - |
| 3315 |  Creator Buddy BUDDY | US$0,006076 | 1,74% | -45,33% | - | US$1.984.794 | - |
| 3316 |  ONFA OFT | US$0,2305 | 0,01% | 0,06% | - | US$1.953.541 | - |
| 3317 |  A.I Genesis AIG | US$0,6399 | 0,14% | -0,62% | - | US$1.958.840 | - |
| 3318 |  Doland Tremp TREMP | US$0,02371 | 0,54% | -14,42% | - | US$1.908.850 | - |
| 3319 |  Fitted FITCOIN | US$0,003061 | -3,94% | -60,51% | - | US$1.811.798 | - |
| 3320 |  AIntivirus AINTI | US$0,03714 | 7,96% | -19,44% | - | US$1.888.669 | - |
| 3321 |  Petunia PETUNIA | US$0,0002935 | -14,48% | -63,88% | - | US$1.864.760 | - |
| 3322 |  Biconomy Exchange Token BIT | US$0,00001199 | -0,51% | 1,26% | - | US$1.827.734 | - |
| 3323 |  Mixie MIXIE | US$0,008058 | 2,10% | 91,68% | - | US$1.873.670 | - |
| 3324 |  Buckazoids Buckazoids | US$0,002237 | -10,17% | -30,78% | - | US$1.820.011 | - |
| 3325 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,90% | -3,23% | - | US$1.805.764 | - |
| 3326 |  Base is for everyone BASE | US$0,005651 | 21,52% | -16,35% | - | US$1.811.799 | - |
| 3327 |  Project 32 32 | US$0,000007970 | 0,67% | -25,34% | - | US$1.785.708 | - |
| 3328 |  XBIT XBT | US$0,004459 | -1,60% | -17,39% | - | US$1.799.666 | - |
| 3329 |  DiemLibre DLB | US$0,0009271 | -6,45% | -6,16% | - | US$1.760.653 | - |
| 3330 |  Defispot SPOT | US$0,0000001600 | 340,98% | -85,07% | - | US$1.761.386 | - |
| 3331 |  Jager Hunter JAGER | - | -1,85% | -39,45% | - | US$1.751.825 | - |
| 3332 |  Swaperry PERRY | US$0,001169 | 2,16% | 7,95% | - | US$1.688.579 | - |
| 3333 |  Rubix RBT | US$256,71 | -0,02% | -0,20% | - | US$1.624.628 | - |
| 3334 |  Snow Leopard SNL | US$0,0000002500 | 3,00% | 1,00% | - | US$1.612.384 | - |
| 3335 |  BRL1 BRL1 | US$0,1747 | 0,03% | -1,32% | - | US$1.611.513 | - |
| 3336 |  KAKA KAKA | US$0,003006 | 1,07% | -77,02% | - | US$1.584.851 | - |
| 3337 |  Luigi Inu LUIGI | US$0,001696 | 3,28% | -13,66% | - | US$1.627.382 | - |
| 3338 |  GAME by Virtuals GAME | US$0,03623 | 1,89% | -2,01% | - | US$1.556.184 | - |
| 3339 |  MuesliSwap MILK MILK | US$0,06243 | -1,17% | -21,17% | - | US$1.552.935 | - |
| 3340 |  Furfication FUR | US$0,0004456 | 307,59% | 23,93% | - | US$1.539.466 | - |
| 3341 |  VitaDAO VITA | US$1,12 | 1,39% | -16,62% | - | US$1.475.814 | - |
| 3342 |  LBK LBK | US$0,01080 | 0,16% | -16,39% | - | US$1.507.402 | - |
| 3343 |  Ape and Pepe APEPE | US$0,000001620 | 0,96% | 17,70% | - | US$1.498.111 | - |
| 3344 |  Snowy Owl SWOL | US$0,0002401 | 4,00% | 0,00% | - | US$1.504.008 | - |
| 3345 |  Giggles GIGGLES | US$0,001960 | -5,10% | -35,29% | - | US$1.499.223 | - |
| 3346 |  Sendcoin SEND | US$0,02161 | 5,48% | -24,54% | - | US$1.439.251 | - |
| 3347 |  $HYPERSKIDS HYPERSKIDS | US$0,006793 | 4,22% | 2,74% | - | US$1.504.947 | - |
| 3348 |  Distribute.ai DIS | US$0,01529 | -3,06% | 0,00% | - | US$1.481.432 | - |
| 3349 |  Digital Financial Exchange DIFX | US$0,09144 | 0,00% | 0,07% | - | US$1.450.977 | - |
| 3350 |  DeMCP DMCP | US$0,001487 | -7,81% | -40,08% | - | US$1.439.169 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.