Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Finxflo FXF | US$0,00009013 | 0,00% | -77,42% | US$8.096 | - | 89.820.671 FXF |
| 3102 |  IOI Token IOI | US$0,0007076 | 0,00% | -0,25% | US$8.041 | - | 11.363.595 IOI |
| 3103 |  ETHA Lend ETHA | US$0,0008461 | -0,23% | -4,74% | US$7.919 | - | 9.359.425 ETHA |
| 3104 |  Pacoca PACOCA | US$0,00002364 | 0,22% | -0,55% | US$7.827 | US$19,36 | 331.082.967 PACOCA |
| 3105 |  Rewardable REWARD | US$0,00003090 | 22,57% | -38,13% | US$7.657 | - | 247.786.134 REWARD |
| 3106 |  Kryptomon KMON | US$0,00003998 | -18,01% | -50,26% | US$7.589 | US$693,92 | 189.843.488 KMON |
| 3107 |  Moniwar MOWA | US$0,0006915 | 0,00% | -2,07% | US$7.475 | - | 10.810.810 MOWA |
| 3108 |  Spume Protocol SPUME | US$0,0001547 | 19,46% | -46,32% | US$7.631 | US$77.447,43 | 49.344.600 SPUME |
| 3109 |  Snowball SNOB | US$0,001355 | -8,51% | -24,99% | US$7.440 | - | 5.492.417 SNOB |
| 3110 |  Lucretius LUC | US$0,00003011 | 0,00% | 0,35% | US$7.375 | US$4,42 | 244.923.666 LUC |
| 3111 |  Sator SAO | US$0,0001567 | 3,97% | 17,75% | US$8.602 | US$104.169 | 54.913.292 SAO |
| 3112 |  Gaj Finance GAJ | US$0,003704 | -0,27% | -4,08% | US$7.192 | - | 1.941.413 GAJ |
| 3113 |  CorionX CORX | US$0,00005515 | 0,32% | 0,66% | US$7.164 | US$2,71 | 129.910.129 CORX |
| 3114 |  Doge Base DOGEBASE | US$0,000007160 | 1,61% | -18,64% | US$7.128 | - | 995.045.963 DOGEBASE |
| 3115 |  Lithosphere LITHO | US$0,0001109 | -0,43% | -0,45% | US$6.908 | US$737,72 | 62.316.885 LITHO |
| 3116 |  The ChampCoin TCC | US$0,0001341 | -0,74% | 37,45% | US$6.703 | - | 50.000.000 TCC |
| 3117 |  EarthFund 1EARTH | US$0,00008900 | 2,59% | -6,00% | US$6.475 | US$115.665 | 72.754.338 1EARTH |
| 3118 |  Acoin ACOIN | US$0,005284 | 33,17% | 33,17% | US$6.447 | US$12,54 | 1.220.085 ACOIN |
| 3119 |  SNOOPYBABE SBABE | US$0,0000006400 | -1,90% | -0,65% | US$6.438 | - | 10.000.000.000 SBABE |
| 3120 |  MetaShooter MHUNT | US$0,0001965 | 10,84% | -0,72% | US$6.337 | US$98.833,74 | 32.260.173 MHUNT |
| 3121 |  Ancient Kingdom DOM | US$0,000003940 | 0,01% | -22,84% | US$6.230 | US$55.338,86 | 1.582.994.451 DOM |
| 3122 |  BonFi BNF | US$0,00002091 | 0,00% | -49,63% | US$6.219 | US$5,16 | 297.418.335 BNF |
| 3123 |  Rage Fan RAGE | US$0,0001087 | -6,55% | -12,54% | US$6.167 | US$94.112,48 | 56.719.938 RAGE |
| 3124 |  MCOIN MCOIN | US$0,000005900 | -0,22% | -7,75% | US$5.902 | - | 1.000.000.000 MCOIN |
| 3125 |  monkey shit inu MSI | - | 0,00% | -44,92% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3126 |  MetaverseX METAX | US$0,002094 | 7,10% | -16,34% | US$5.758 | US$32.654,39 | 2.750.000 METAX |
| 3127 |  Dogcoin DCOIN | US$0,000005520 | 1,82% | -13,24% | US$5.518 | - | 1.000.000.000 DCOIN |
| 3128 |  MOO MOO MOOMOO | US$0,000005530 | 1,48% | -1,68% | US$5.400 | US$14,33 | 975.933.833 MOOMOO |
| 3129 |  MEMETOON MEME | US$0,0000009200 | 8,90% | -36,17% | US$5.192 | US$274.666 | 5.631.405.859 MEME |
| 3130 |  beFITTER FIU | US$0,0001059 | -0,29% | -11,00% | US$5.032 | US$694,12 | 47.498.130 FIU |
| 3131 |  Virtual Versions VV | US$0,00001323 | 0,01% | 2,36% | US$4.907 | - | 370.827.638 VV |
| 3132 |  Vivo VIVO | US$0,0009053 | 6,79% | -3,91% | US$4.881 | - | 5.391.794 VIVO |
| 3133 |  FrontFanz FANX | US$0,00004883 | 0,40% | -1,87% | US$4.771 | US$171,30 | 97.696.581 FANX |
| 3134 |  Islander ISA | US$0,000008500 | -0,46% | -9,30% | US$4.637 | - | 545.753.780 ISA |
| 3135 |  Bitspawn SPWN | US$0,000008960 | 2,84% | 14,61% | US$4.606 | US$20,15 | 514.118.905 SPWN |
| 3136 |  Kuverit KUV | US$0,000001510 | 0,00% | 0,02% | US$4.482 | US$9,30 | 2.974.904.136 KUV |
| 3137 |  Warena RENA | US$0,0006445 | 6,27% | 0,81% | US$4.422 | US$102.278 | 6.862.242 RENA |
| 3138 |  CryptoTycoon CTT | US$0,006192 | 0,00% | -82,80% | US$4.313 | - | 696.546 CTT |
| 3139 |  SugarBlock SUGARB | US$0,00002142 | 0,00% | -71,45% | US$4.256 | - | 198.699.248 SUGARB |
| 3140 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3141 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3142 |  DinoX DNXC | US$0,0001207 | -2,62% | -9,86% | US$4.105 | US$98.636,61 | 34.011.080 DNXC |
| 3143 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3144 |  Purple Platform io PPL | US$0,000007120 | -2,36% | -5,70% | US$3.913 | - | 550.000.000 PPL |
| 3145 |  Platypus Finance PTP | US$0,00009380 | 0,00% | 1,42% | US$3.887 | - | 41.436.585 PTP |
| 3146 |  NBX BYN | US$0,0004297 | 6,59% | 5,38% | US$3.808 | US$229.158 | 8.863.175 BYN |
| 3147 |  Mrweb Finance (new) AMA | US$0,00005165 | 0,00% | -21,18% | US$3.724 | - | 72.089.737 AMA |
| 3148 |  Ormeus Ecosystem ECO | US$0,000001640 | -0,11% | -2,01% | US$3.660 | - | 2.230.453.136 ECO |
| 3149 |  NestEGG Coin EGG | US$0,00008455 | 0,97% | 10,81% | US$3.580 | - | 42.342.655 EGG |
| 3150 |  Moonft MTC | US$0,01102 | 1,37% | -11,93% | US$3.638 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.