Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bufficorn BUFFI | US$0,0000001000 | 0,00% | 7,73% | US$41.345 | - | 412.275.876.005 BUFFI |
| 2902 |  Insane Labz LABZ | US$0,0008373 | -0,71% | -16,91% | US$41.475 | US$8.813,23 | 49.531.495 LABZ |
| 2903 |  Hiblocks HIBS | US$0,000004080 | -4,53% | -15,24% | US$41.105 | US$80.375,91 | 10.086.444.804 HIBS |
| 2904 |  Healix AI HXAI | US$0,004076 | -9,41% | -15,73% | US$40.761 | - | 10.000.000 HXAI |
| 2905 |  Polylastic POLX | US$0,0000006100 | 0,00% | -28,79% | US$40.718 | - | 67.007.683.334 POLX |
| 2906 |  Bolivarcoin BOLI | US$0,002008 | -0,49% | -9,01% | US$40.705 | - | 20.273.977 BOLI |
| 2907 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2908 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,46% | -13,19% | US$40.504 | - | 1.958.901.062.006 SMILEK |
| 2909 |  Modefi MOD | US$0,002519 | 0,00% | -10,45% | US$40.497 | - | 16.076.764 MOD |
| 2910 |  Metagalaxy Land MEGALAND | US$0,00004022 | -0,74% | -0,97% | US$40.217 | - | 1.000.000.000 MEGALAND |
| 2911 |  LitLab Games LITT | US$0,0001371 | 0,00% | 0,07% | US$40.002 | - | 291.825.068 LITT |
| 2912 |  APYSwap APYS | US$0,002196 | 0,29% | -9,71% | US$39.939 | US$122.660 | 18.191.036 APYS |
| 2913 |  PRivaCY Coin PRCY | US$0,002701 | -28,19% | -29,17% | US$39.074 | US$14,97 | 14.468.056 PRCY |
| 2914 |  Equalizer EQZ | US$0,0007648 | -1,55% | -23,32% | US$38.240 | - | 50.000.000 EQZ |
| 2915 |  COGI COGI | US$0,0006204 | 0,09% | -1,21% | US$38.208 | US$47,08 | 61.587.047 COGI |
| 2916 |  APES APES | US$0,00003812 | -1,43% | -20,40% | US$38.125 | US$36,07 | 999.994.943 APES |
| 2917 |  EveryCoin EVY | US$0,000004050 | 4,25% | 0,85% | US$38.002 | US$320,86 | 9.380.000.000 EVY |
| 2918 |  BlockWallet BLANK | US$0,001959 | 0,89% | 33,73% | US$37.992 | - | 19.394.814 BLANK |
| 2919 |  SmartCash SMART | US$0,00002680 | 7,35% | -12,27% | US$37.889 | - | 1.413.859.298 SMART |
| 2920 |  WOWswap WOW | US$0,03772 | -2,44% | 1,84% | US$37.702 | US$356.396 | 999.487 WOW |
| 2921 |  Rainmaker Games RAIN | US$0,00005591 | 3,72% | -7,40% | US$37.007 | US$38.037,45 | 661.842.165 RAIN |
| 2922 |  VIXCO VIX | US$0,00004201 | 0,00% | -26,32% | US$37.290 | - | 887.690.380 VIX |
| 2923 |  Bruh BRUH | US$0,00004004 | 14,24% | 25,05% | US$40.040 | US$138.260 | 1.000.000.000 BRUH |
| 2924 |  EML Protocol EML | US$0,00002451 | -18,07% | -80,59% | US$37.010 | US$117.526 | 1.510.145.300 EML |
| 2925 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2926 |  Petals PTS | US$0,000002470 | -2,07% | -16,86% | US$34.886 | US$66.277,74 | 14.125.000.000 PTS |
| 2927 |  Effect AI (old) EFX | US$0,0001380 | 5,47% | -16,24% | US$34.804 | US$0,1400 | 252.168.527 EFX |
| 2928 |  Plastiks PLASTIK | US$0,0002278 | -12,75% | 1,37% | US$34.730 | - | 152.452.346 PLASTIK |
| 2929 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2930 |  Fusion AI FUSION | US$0,00003437 | 1,27% | -9,24% | US$34.371 | - | 1.000.000.000 FUSION |
| 2931 |  Busy DAO BUSY | US$0,0002720 | -1,39% | 4,79% | US$33.998 | US$96.410,97 | 125.000.000 BUSY |
| 2932 |  Donkey King DOKY | US$0,000003920 | 4,03% | -13,23% | US$33.987 | - | 8.674.561.969 DOKY |
| 2933 |  Meta Monopoly MONOPOLY | US$0,00003398 | -6,26% | -26,14% | US$33.976 | - | 1.000.000.000 MONOPOLY |
| 2934 |  MMOCoin MMO | US$0,0004940 | 0,10% | -2,76% | US$33.853 | US$0,3200 | 68.531.894 MMO |
| 2935 |  Papu Token PAPU | - | 4,17% | 44,21% | US$33.844 | US$238,24 | 49.989.445.608.450 PAPU |
| 2936 |  Argon ARGON | US$0,0003384 | 2,56% | -22,28% | US$33.414 | US$50,27 | 98.740.334 ARGON |
| 2937 |  ReapChain REAP | US$0,00002382 | -6,93% | -16,16% | US$33.225 | US$91.787,61 | 1.395.000.000 REAP |
| 2938 |  Icon.X World ICNX | US$0,002660 | 0,02% | -54,38% | US$33.216 | US$29,91 | 12.487.785 ICNX |
| 2939 |  Magical Blocks MBLK | US$0,0002851 | 4,04% | 11,95% | US$33.004 | US$96.795,68 | 115.766.919 MBLK |
| 2940 |  FreedomCoin FREED | US$0,004969 | 6,79% | -25,05% | US$32.817 | US$0,01000 | 6.604.387 FREED |
| 2941 |  Coreto COR | US$0,0001433 | 0,00% | -55,64% | US$32.704 | US$7,80 | 228.283.474 COR |
| 2942 |  Peruvian National Football Team Fan Token FPFT | US$0,001429 | -3,33% | -0,91% | US$32.420 | US$71.223,59 | 22.679.998 FPFT |
| 2943 |  Ekta EKTA | US$0,0009304 | 17,09% | 21,47% | US$32.349 | US$1.163,07 | 34.769.778 EKTA |
| 2944 |  LiquidApps DAPP | US$0,00004557 | 0,50% | -8,22% | US$32.347 | US$100,95 | 709.902.294 DAPP |
| 2945 |  YENTEN YTN | US$0,0007643 | 0,00% | 11,55% | US$32.065 | - | 41.952.065 YTN |
| 2946 |  Spike SPIKE | US$0,00003336 | 0,00% | -13,67% | US$31.962 | - | 957.964.983 SPIKE |
| 2947 |  Greenland Rare Bear NORDO | US$0,00003189 | 7,85% | 8,61% | US$31.886 | - | 999.985.959 NORDO |
| 2948 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.794 | - | 1.844.817.291 RITO |
| 2949 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2950 |  Flashstake FLASH | US$0,0004109 | 0,00% | -0,01% | US$31.599 | - | 76.897.832 FLASH |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.