Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Token IN TIN | US$0,002701 | 5,61% | -12,93% | US$56.123 | US$22.800,94 | 20.777.488 TIN |
| 2852 |  Decentr DEC | US$0,0005102 | 54,55% | 59,52% | US$55.495 | US$34.054,67 | 108.767.633 DEC |
| 2853 |  MetaTrace TRC | US$0,0001438 | 4,92% | 37,62% | US$51.464 | US$7.954,93 | 357.849.591 TRC |
| 2854 |  Solzilla SOLZILLA | - | 0,40% | -15,95% | US$55.051 | - | 641.180.240.641.250 SOLZILLA |
| 2855 |  Dogecast (dogecast.build) DOGE | US$0,00009601 | 0,00% | 0,02% | US$55.014 | US$23,35 | 573.000.000 DOGE |
| 2856 |  Sentinel Chain SENC | US$0,0002782 | 3,33% | 76,36% | US$54.878 | US$108.794 | 197.269.666 SENC |
| 2857 |  Make America Based Again MABA | US$0,00005938 | -0,30% | -0,82% | US$54.768 | - | 922.406.264 MABA |
| 2858 |  Centric Swap CNS | US$0,0000005500 | 0,09% | -17,77% | US$54.658 | US$174.285 | 99.199.000.000 CNS |
| 2859 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2860 |  PulsePad PLSPAD | US$0,0003259 | 1,68% | -10,34% | US$54.009 | US$93.179,79 | 165.717.873 PLSPAD |
| 2861 |  XP NETWORK XPNET | US$0,0004053 | 0,01% | -9,89% | US$53.440 | US$93.766,04 | 131.870.792 XPNET |
| 2862 |  Corite CO | US$0,0004302 | 0,29% | 5,16% | US$52.565 | - | 122.199.592 CO |
| 2863 |  Refinable FINE | US$0,001258 | 0,71% | 0,01% | US$51.669 | US$86.196,58 | 41.059.833 FINE |
| 2864 |  Let that sink in SINK | US$0,00006837 | 2,81% | 3,14% | US$52.022 | US$136.659 | 760.917.268 SINK |
| 2865 |  DeHive DHV | US$0,01296 | -12,26% | 4,49% | US$52.087 | US$78.244,85 | 4.019.375 DHV |
| 2866 |  Nvidia Inu NINU | US$0,000007050 | 2,41% | 4,50% | US$50.519 | US$27,77 | 7.169.798.421 NINU |
| 2867 |  ROCKI ROCKI | US$0,006260 | -0,26% | -27,55% | US$50.437 | US$58.814,59 | 8.057.237 ROCKI |
| 2868 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2869 |  Genesis Worlds GENESIS | US$0,0002828 | 3,07% | -25,34% | US$50.404 | - | 178.218.664 GENESIS |
| 2870 |  Suilama SUILAMA | US$0,000005030 | 5,26% | -9,15% | US$50.350 | - | 10.000.000.000 SUILAMA |
| 2871 |  Duck DAO (DLP Duck Token) DUCK | US$0,001608 | 1,46% | 0,14% | US$50.348 | - | 31.319.195 DUCK |
| 2872 |  Goons of Balatroon GOB | US$0,0002608 | 5,38% | -9,39% | US$50.162 | US$375,24 | 192.380.511 GOB |
| 2873 |  Ginoa GINOA | US$0,01951 | 0,01% | -10,88% | US$49.746 | US$1.755,10 | 2.549.999 GINOA |
| 2874 |  DeFiner FIN | US$0,0002922 | 1,66% | -10,38% | US$49.082 | US$215.023 | 168.000.000 FIN |
| 2875 |  KamPay KAMPAY | US$0,0001167 | 0,00% | 19,97% | US$47.758 | - | 409.090.982 KAMPAY |
| 2876 |  Philosoraptor RAPTOR | US$0,00004894 | -0,87% | -22,94% | US$47.638 | US$45.543,31 | 973.407.926 RAPTOR |
| 2877 |  Spellfire SPELLFIRE | US$0,0001002 | -10,47% | -11,95% | US$46.949 | US$139.005 | 468.401.012 SPELLFIRE |
| 2878 |  Ronaldinho Coin STAR10 | US$0,0002219 | 9,72% | 1,73% | US$46.930 | US$412.299 | 211.482.606 STAR10 |
| 2879 |  DEXA COIN DEXA | US$0,000001880 | -1,07% | -10,49% | US$46.997 | US$47.893,49 | 25.000.000.000 DEXA |
| 2880 |  Pascal PASC | US$0,001163 | 0,97% | -3,04% | US$46.789 | - | 40.246.669 PASC |
| 2881 |  Jarvis Network JRT | US$0,001611 | 0,50% | -8,22% | US$46.740 | US$50,14 | 29.005.880 JRT |
| 2882 |  The Moon Metaverse 2MOON | US$0,000001330 | 20,52% | -54,92% | US$46.448 | US$63.204,76 | 34.801.860.675 2MOON |
| 2883 |  Neutra Finance NEU | US$0,05923 | 0,00% | -0,04% | US$46.231 | - | 780.528 NEU |
| 2884 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004555 | -0,65% | -9,19% | US$45.543 | - | 999.938.654 CATG |
| 2885 |  MOVEZ MOVEZ | US$0,00001231 | 0,41% | -3,88% | US$45.761 | US$95.585,33 | 3.717.718.009 MOVEZ |
| 2886 |  ZAIBOT ZAI | US$0,008479 | 0,06% | -1,78% | US$44.474 | - | 5.245.087 ZAI |
| 2887 |  MainnetZ NetZ | US$0,0003097 | 0,08% | -38,11% | US$44.400 | US$197.722 | 143.357.718 NetZ |
| 2888 |  Veritise VTS | US$0,0001980 | 49,68% | -79,47% | US$44.354 | US$29.723,93 | 224.055.263 VTS |
| 2889 |  KeyFi KEYFI | US$0,01650 | 0,04% | 3,02% | US$44.359 | US$4,18 | 2.688.429 KEYFI |
| 2890 |  Shirtum SHI | US$0,0002550 | 0,61% | 5,42% | US$44.320 | US$98.097,73 | 173.823.179 SHI |
| 2891 |  GuildFi GF | US$0,001504 | -6,05% | -41,00% | US$44.064 | US$0,1700 | 29.300.718 GF |
| 2892 |  PolkaWar PWAR | US$0,0005316 | -1,76% | -0,75% | US$44.026 | US$100.023 | 82.822.168 PWAR |
| 2893 |  BOZO BOZO | - | -2,31% | -14,57% | US$43.843 | - | 72.824.910.656.960 BOZO |
| 2894 |  Creaticles CRE8 | US$0,0005570 | 0,20% | -1,88% | US$43.473 | US$90.992,28 | 78.052.634 CRE8 |
| 2895 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2896 |  Hashgard GARD | US$0,000004280 | -0,27% | -12,32% | US$42.773 | US$51.321,19 | 10.000.000.000 GARD |
| 2897 |  TheForce Trade FOC | US$0,0005235 | 0,13% | -1,05% | US$41.981 | US$35,86 | 80.200.000 FOC |
| 2898 |  ABDS Token ABDS | US$0,01374 | 1,36% | 46,77% | US$41.890 | US$4.619,29 | 3.049.500 ABDS |
| 2899 |  Minu MINU | US$0,00000001000 | 1,76% | -25,79% | US$41.643 | - | 3.793.242.260.570 MINU |
| 2900 |  Furucombo COMBO | US$0,001026 | 0,91% | -33,61% | US$41.612 | - | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.