Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Forkast CGX | US$0,0007730 | -4,93% | 1,89% | US$133.890 | US$24.208,79 | 173.198.643 CGX |
| 2652 |  Aimedis (new) AIMX | US$0,0004010 | 3,82% | -8,37% | US$133.535 | US$1.157,20 | 333.000.000 AIMX |
| 2653 |  Sao Paulo FC Fan Token SPFC | US$0,04272 | -0,64% | -20,35% | US$133.614 | US$151.333 | 3.127.500 SPFC |
| 2654 |  Moby MOBY | US$0,00001311 | -0,10% | 2,01% | US$131.058 | - | 10.000.000.000 MOBY |
| 2655 |  Helmet.insure HELMET | US$0,003030 | 0,18% | -0,79% | US$131.046 | US$0,08000 | 43.242.944 HELMET |
| 2656 |  Wonderman Nation WNDR | US$0,009193 | -0,55% | 8,00% | US$130.681 | US$36.267,43 | 14.215.495 WNDR |
| 2657 |  MangoMan Intelligent MMIT | - | -2,39% | -6,94% | US$130.429 | - | 361.123.236.215.683 MMIT |
| 2658 |  BullPerks BLP | US$0,006189 | -19,00% | -10,82% | US$130.250 | - | 21.043.795 BLP |
| 2659 |  Lyra LYRA | US$0,0002208 | -27,78% | -25,19% | US$128.241 | US$3,22 | 580.900.604 LYRA |
| 2660 |  Mr Mayonnaise the Cat MAYO | US$0,0001279 | -1,30% | -12,45% | US$127.868 | - | 1.000.000.000 MAYO |
| 2661 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1947 | 0,42% | -9,18% | US$126.733 | US$0,3900 | 650.959 BAHIA |
| 2662 |  Fabwelt WELT | US$0,0005512 | -8,88% | -9,33% | US$126.226 | US$137,61 | 228.991.733 WELT |
| 2663 |  SHILL Token SHILL | US$0,0003523 | 6,40% | -8,17% | US$125.810 | US$94.288,72 | 357.073.944 SHILL |
| 2664 |  REV3AL REV3L | US$0,0003428 | 2,49% | -53,30% | US$125.455 | - | 365.950.750 REV3L |
| 2665 |  My Master War MAT | US$0,001324 | 0,00% | 63,22% | US$125.318 | - | 94.637.559 MAT |
| 2666 |  DOGWIFHOOD WIF | US$0,0001252 | -1,52% | 3,60% | US$125.103 | - | 998.920.173 WIF |
| 2667 |  bAlpha BALPHA | US$6,95 | 0,00% | -6,92% | US$125.075 | - | 18.000 BALPHA |
| 2668 |  Opium OPIUM | US$0,02990 | 16,32% | -19,07% | US$124.414 | US$98,87 | 4.161.204 OPIUM |
| 2669 |  Valor Token VALOR | US$0,002472 | 79,61% | 23,04% | US$124.319 | US$283,13 | 50.297.124 VALOR |
| 2670 |  Digital Reserve Currency DRC | US$0,0001235 | 0,50% | -8,22% | US$123.488 | US$57,13 | 1.000.000.000 DRC |
| 2671 |  Refereum RFR | US$0,00002455 | -0,26% | 4,61% | US$122.718 | US$80.848,94 | 4.999.180.100 RFR |
| 2672 |  Cantina Royale CRT | US$0,0005081 | 0,58% | -12,16% | US$123.560 | US$90,27 | 243.183.445 CRT |
| 2673 |  Cheems CHEEMS | - | -1,04% | 11,46% | US$121.736 | - | 420.690.000.000.000 CHEEMS |
| 2674 |  ONE PUNCH CAT PUNCH | US$0,0001420 | 2,95% | -6,65% | US$120.346 | US$12.960,96 | 847.729.709 PUNCH |
| 2675 |  Don-key DON | US$0,001255 | -10,94% | -3,04% | US$119.955 | US$169.603 | 95.549.868 DON |
| 2676 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2677 |  neversol NEVER | US$0,000001660 | 37,54% | 41,76% | US$119.489 | US$161.100 | 72.000.197.130 NEVER |
| 2678 |  Mist MIST | US$0,002105 | 2,00% | -3,02% | US$118.632 | US$112.093 | 56.357.088 MIST |
| 2679 |  BLink BLINK | US$0,0006398 | -1,05% | -25,46% | US$117.937 | US$24.958,73 | 184.347.125 BLINK |
| 2680 |  BABYTRUMP BABYTRUMP | US$0,003263 | 0,22% | 10,56% | US$117.743 | US$386,97 | 36.080.445 BABYTRUMP |
| 2681 |  Leeds United Fan Token LUFC | US$0,04186 | 1,30% | -18,78% | US$117.859 | US$56.122,98 | 2.815.709 LUFC |
| 2682 |  PUMPAI PUMPAI | US$0,0003421 | 10,58% | -11,91% | US$117.373 | US$552.874 | 343.107.062 PUMPAI |
| 2683 |  BullBear AI AIBB | - | -0,15% | -8,66% | US$116.854 | US$90.677,36 | 2.045.833.899.998.990 AIBB |
| 2684 |  The Libertarian Dog LIBERTA | US$0,0001942 | -6,46% | -41,98% | US$116.508 | US$36.798,54 | 600.000.000 LIBERTA |
| 2685 |  Cat Token CAT | US$0,01773 | -0,63% | -14,12% | US$115.743 | - | 6.527.607 CAT |
| 2686 |  AMC AMC | - | 6,74% | 12,11% | US$115.445 | - | 33.857.107.030.262 AMC |
| 2687 |  Wall Street Games (old) WSG | - | -0,61% | -2,73% | US$115.207 | - | 912.055.077.773.420 WSG |
| 2688 |  WorkQuest Token WQT | US$0,00002001 | 0,83% | -1,76% | US$115.159 | US$30.620,63 | 5.755.555.558 WQT |
| 2689 |  SakeToken SAKE | US$0,001124 | 1,94% | 12,15% | US$114.453 | US$107.940 | 101.862.656 SAKE |
| 2690 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001331 | 1,52% | -13,01% | US$114.257 | US$160.738 | 858.719.638 HAWKTUAH |
| 2691 |  HawkFi HAWK | US$0,0001120 | -7,43% | 77,85% | US$115.583 | US$134.317 | 1.031.895.935 HAWK |
| 2692 |  DeFi DEFI | US$0,003764 | -3,39% | 10,98% | US$113.135 | US$577.534 | 30.059.736 DEFI |
| 2693 |  O3 Swap O3 | US$0,001982 | -3,39% | -2,06% | US$112.631 | - | 56.827.550 O3 |
| 2694 |  Value Liquidity VALUE | US$0,01809 | -4,24% | 30,04% | US$112.502 | US$102.934 | 6.220.177 VALUE |
| 2695 |  Razor Network RAZOR | US$0,0003413 | -0,01% | 12,43% | US$112.039 | - | 328.245.504 RAZOR |
| 2696 |  Scalia Infrastructure SCALE | US$0,001142 | 0,00% | 1,61% | US$111.955 | - | 98.013.561 SCALE |
| 2697 |  Crypto Unicorns CU | US$0,002355 | 0,00% | 4,30% | US$111.395 | - | 47.309.372 CU |
| 2698 |  Uranus (SOL) ANUS | US$0,00001358 | -1,83% | -7,05% | US$110.749 | - | 8.154.420.496 ANUS |
| 2699 |  Sapo Concho CONCHO | US$0,0001105 | -9,42% | -14,68% | US$110.443 | US$3.508,87 | 999.495.524 CONCHO |
| 2700 |  OrbCity ORB | US$0,0003129 | -1,37% | 8,84% | US$108.236 | US$93.654,23 | 345.914.951 ORB |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.