Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  dog with apple in mouth APPLE | US$0,0002681 | 4,83% | -13,99% | US$268.082 | US$240.355 | 999.979.085 APPLE |
| 2452 |  Primex Finance PMX | US$0,003770 | -0,66% | -7,28% | US$267.190 | US$105.442 | 70.881.059 PMX |
| 2453 |  Real Sociedad Fan Token RSO | US$0,6618 | 0,00% | -13,26% | US$266.096 | - | 402.077 RSO |
| 2454 |  Zynecoin ZYN | US$0,006349 | -0,53% | 13,85% | US$266.049 | US$243.664 | 41.903.029 ZYN |
| 2455 |  littlemanyu MANYU | US$0,0002658 | 15,50% | -18,70% | US$265.579 | US$173.377 | 999.317.907 MANYU |
| 2456 |  BonusCloud BXC | US$0,00007879 | 0,26% | 15,05% | US$264.131 | US$92.645,16 | 3.352.137.888 BXC |
| 2457 |  CatDog CATDOG | US$0,000002610 | 0,84% | 3,83% | US$261.418 | US$269.141 | 100.000.000.000 CATDOG |
| 2458 |  MotaCoin MOTA | US$0,004508 | -0,02% | -10,69% | US$260.538 | US$1.154,28 | 57.792.468 MOTA |
| 2459 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2460 |  Meme Ai MEMEAI | US$0,0003587 | -0,86% | -0,81% | US$261.162 | US$314.906 | 728.043.731 MEMEAI |
| 2461 |  smiling dolphin MIHARU | US$0,0002612 | 0,25% | 0,00% | US$261.162 | US$126.146 | 999.888.497 MIHARU |
| 2462 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000007000 | -6,90% | 2,76% | US$260.773 | US$870,60 | 3.572.880.055.132 GINUX |
| 2463 |  OpenDAO SOS | - | -30,43% | -47,22% | US$265.883 | US$50.179,61 | 100.000.000.000.000 SOS |
| 2464 |  Bridge Mutual BMI | US$0,004026 | -3,12% | -2,73% | US$260.467 | US$79.755,78 | 64.697.071 BMI |
| 2465 |  Daboo - The Untold Stories! DABOO | US$0,0004716 | 0,44% | -10,42% | US$259.392 | - | 549.998.985 DABOO |
| 2466 |  e-Money NGM | US$0,01302 | 0,48% | -4,75% | US$257.279 | US$27,64 | 19.760.286 NGM |
| 2467 |  TON Cat TCAT | US$0,0004189 | 2,49% | 9,12% | US$256.156 | US$56,50 | 611.462.265 TCAT |
| 2468 |  OrbitAI ORBIT | US$0,02736 | -0,35% | -9,45% | US$255.276 | - | 9.329.431 ORBIT |
| 2469 |  BunkerCoin BUNKER | US$0,0002552 | 15,60% | -18,33% | US$255.208 | US$2.595,14 | 1.000.000.000 BUNKER |
| 2470 |  Amulet AMU | US$0,0005391 | -3,20% | 14,02% | US$238.264 | US$1.895,69 | 441.930.898 AMU |
| 2471 |  AurusX AX | US$0,08900 | 88,53% | 41,27% | US$253.996 | US$18,00 | 2.853.891 AX |
| 2472 |  StoryFire BLAZE | US$0,00004015 | -3,14% | -5,84% | US$252.316 | US$88.862,59 | 6.284.068.245 BLAZE |
| 2473 |  X World Games XWG | US$0,00007309 | -1,72% | -4,41% | US$249.861 | US$96.786,46 | 3.418.397.436 XWG |
| 2474 |  VIX777 VIX | US$0,0002798 | -24,22% | 88,08% | US$250.944 | US$13.453,76 | 896.871.728 VIX |
| 2475 |  The Loonies LOON | US$0,0002507 | 0,08% | -13,19% | US$250.702 | US$130.003 | 1.000.000.000 LOON |
| 2476 |  X X | US$0,0000002700 | 0,57% | -1,64% | US$251.306 | - | 937.874.629.220 X |
| 2477 |  JulSwap JULD | US$0,0004208 | -5,15% | -15,90% | US$249.184 | US$131.577 | 592.166.808 JULD |
| 2478 |  Shib Original Vision SOV | - | 0,00% | 4,96% | US$248.964 | - | 106.160.000.000.000 SOV |
| 2479 |  MILKBAG MILKBAG | US$0,0002756 | 5,61% | 6,13% | US$247.774 | - | 899.153.384 MILKBAG |
| 2480 |  Fofar (fofar.meme) FOFAR | US$0,0002608 | -0,58% | -7,14% | US$247.748 | US$2.243,44 | 949.992.366 FOFAR |
| 2481 |  Funex FUNEX | US$0,02691 | -1,47% | -8,77% | US$246.470 | US$70,99 | 9.158.696 FUNEX |
| 2482 |  SOLVE SOLVE | US$0,0003599 | -28,39% | -25,45% | US$251.943 | US$5.691,02 | 700.125.013 SOLVE |
| 2483 |  yieldwatch WATCH | US$0,01250 | 0,21% | -1,67% | US$245.939 | US$34,22 | 19.675.544 WATCH |
| 2484 |  PixelRealm NFTB | US$0,0003547 | -4,68% | -32,09% | US$244.963 | US$99.923,87 | 690.567.149 NFTB |
| 2485 |  Tiger King Coin TKING | US$0,0000003800 | 0,99% | -8,69% | US$244.019 | US$60,35 | 646.000.000.000 TKING |
| 2486 |  pNetwork PNT | US$0,002722 | -2,62% | -9,77% | US$242.939 | US$53.213,20 | 89.249.860 PNT |
| 2487 |  Baby BitCoin BABYBTC | US$0,0002419 | 4,05% | 18,03% | US$241.866 | US$2.639,55 | 999.989.596 BABYBTC |
| 2488 |  VEMP VEMP | US$0,0006221 | -1,33% | -19,54% | US$241.515 | US$126.326 | 388.209.752 VEMP |
| 2489 |  NeurochainAI NCN | US$0,0008850 | 6,15% | -19,44% | US$241.382 | US$199.391 | 272.750.502 NCN |
| 2490 |  MAGA AGAIN MAGAA | US$0,0002396 | 0,00% | 46,75% | US$239.581 | - | 1.000.000.000 MAGAA |
| 2491 |  Arcona ARCONA | US$0,01073 | 5,09% | 53,08% | US$239.150 | US$554,25 | 22.284.170 ARCONA |
| 2492 |  Arcade ARC | US$0,006754 | 1,70% | -1,64% | US$237.852 | US$295,55 | 35.217.067 ARC |
| 2493 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.399 | - | 14.210.166 ZER |
| 2494 |  Ouroboros OURO | US$0,005907 | -15,18% | -47,40% | US$236.398 | US$1.808,72 | 40.021.066 OURO |
| 2495 |  PowerPool CVP | US$0,005141 | -3,36% | -81,19% | US$232.503 | US$36.040,46 | 45.221.455 CVP |
| 2496 |  Shiryo SHIRYO | - | 0,18% | 9,71% | US$232.339 | - | 981.850.000.000.000.000 SHIRYO |
| 2497 |  Squirrel Swap SQRL | US$0,0002316 | 4,64% | -34,31% | US$231.605 | US$138,86 | 999.983.280 SQRL |
| 2498 |  MetaDOS SECOND | US$0,0001099 | 54,55% | 7,49% | US$346.375 | US$296.026 | 3.152.260.437 SECOND |
| 2499 |  My DeFi Pet DPET | US$0,005303 | 0,35% | 2,73% | US$229.969 | US$108.086 | 43.365.433 DPET |
| 2500 |  Dechat DECHAT | US$0,04653 | 0,08% | 7,02% | US$227.756 | US$160.669 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.