Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lynex LYNX | US$0,01630 | -1,61% | 2,52% | US$475.473 | US$181.927 | 29.165.560 LYNX |
| 2252 |  Junkcoin JKC | US$0,02663 | -3,07% | -22,50% | US$475.227 | US$2.725,56 | 17.843.261 JKC |
| 2253 |  SolarX SXCH | US$0,006563 | 11,97% | -7,94% | US$479.215 | US$64.181,79 | 73.021.283 SXCH |
| 2254 |  Vertus VERT | US$0,0009005 | -0,09% | 5,39% | US$474.745 | US$474.058 | 527.199.617 VERT |
| 2255 |  Bistroo BIST | US$0,008245 | -1,05% | -3,58% | US$473.284 | US$694,29 | 57.402.226 BIST |
| 2256 |  Pillar PLR | US$0,001825 | 0,50% | -8,22% | US$473.312 | US$19,88 | 259.348.201 PLR |
| 2257 |  Reboot GG | US$0,002915 | -1,58% | -6,04% | US$472.921 | - | 162.237.935 GG |
| 2258 |  AGIX AGX | US$0,005108 | -2,20% | -9,86% | US$472.763 | - | 92.556.966 AGX |
| 2259 |  QUAIN QUAIN | US$0,0004724 | 24,41% | -1,66% | US$472.367 | US$34.833,89 | 999.982.985 QUAIN |
| 2260 |  Throne THN | US$0,001203 | -1,91% | -4,43% | US$470.231 | US$115.101 | 390.752.313 THN |
| 2261 |  Nabox NABOX | US$0,000002250 | 0,77% | -6,78% | US$469.790 | US$67.521,47 | 208.614.091.935 NABOX |
| 2262 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2263 |  Belt Finance BELT | US$0,04865 | 0,21% | -1,80% | US$464.595 | US$1,76 | 9.550.122 BELT |
| 2264 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2265 |  The First Youtube Cat PAJAMAS | US$0,0004685 | 3,00% | -19,81% | US$459.115 | US$4.546,01 | 979.915.057 PAJAMAS |
| 2266 |  Spore SPORE | - | -1,17% | -4,27% | US$459.035 | - | 30.554.951.751.117.088 SPORE |
| 2267 |  Monetha MTH | US$0,001311 | 0,00% | -9,61% | US$461.423 | US$14.047,65 | 352.086.984 MTH |
| 2268 |  Seascape Crowns CWS | US$0,09423 | 2,12% | -1,94% | US$457.203 | US$126.124 | 4.852.052 CWS |
| 2269 |  Ginnan The Cat GINNAN | US$0,00000007000 | -4,20% | -24,62% | US$456.946 | US$269.465 | 6.899.998.362.189 GINNAN |
| 2270 |  NDC NDC | US$0,06210 | 14,98% | 5,91% | US$456.843 | US$108.270 | 7.357.001 NDC |
| 2271 |  Roost Coin ROOST | US$0,0004875 | -0,28% | -21,19% | US$456.814 | US$60.955,24 | 937.143.771 ROOST |
| 2272 |  Metadrip DRIP | US$0,0004564 | -2,72% | -16,41% | US$456.342 | US$171.289 | 999.989.662 DRIP |
| 2273 |  AME Chain AME | US$0,0009121 | -2,04% | 8,24% | US$456.036 | US$132.899 | 500.000.000 AME |
| 2274 |  RIZON ATOLO | US$0,0001974 | 3,12% | 15,32% | US$454.359 | US$96.854,57 | 2.301.377.178 ATOLO |
| 2275 |  Spain National Fan Token SNFT | US$0,01979 | -0,08% | -8,44% | US$453.327 | US$146.041 | 22.903.472 SNFT |
| 2276 |  Unfettered Ecosystem SOULS | US$0,0003942 | -2,25% | -11,96% | US$451.221 | US$102.460 | 1.144.598.660 SOULS |
| 2277 |  Kappa KAPPA | US$0,0004614 | 0,72% | 0,57% | US$452.212 | US$1.507,82 | 980.000.000 KAPPA |
| 2278 |  Nyzo NYZO | US$0,004508 | 6,81% | -1,11% | US$450.842 | US$103.755 | 100.000.000 NYZO |
| 2279 |  BIGFACTS BIGFACTS | US$0,0009748 | 0,00% | -10,62% | US$450.390 | - | 462.048.865 BIGFACTS |
| 2280 |  BOLT BOLT | US$0,0004552 | 0,24% | -15,46% | US$435.785 | US$101.908 | 957.427.533 BOLT |
| 2281 |  Ghost GHOST | US$0,01641 | -0,64% | -30,05% | US$449.066 | - | 27.357.552 GHOST |
| 2282 |  Super Trump Coin STRUMP | US$0,0002435 | 4,03% | -3,58% | US$447.401 | US$180.998 | 1.837.382.589 STRUMP |
| 2283 |  NEST Protocol NEST | US$0,0001521 | -14,23% | -28,77% | US$442.981 | US$469.690 | 2.911.743.948 NEST |
| 2284 |  Lunos UNO | US$0,003966 | 2,60% | -3,07% | US$442.479 | US$148.019 | 111.566.779 UNO |
| 2285 |  Lets Fuckin Go LFGO | US$0,0004402 | -14,09% | -0,63% | US$440.078 | US$5.597,82 | 999.841.248 LFGO |
| 2286 |  WATCoin WAT | US$0,00003396 | -8,09% | -11,56% | US$437.772 | US$956.624 | 12.889.090.910 WAT |
| 2287 |  DAFI Protocol DAFI | US$0,0003844 | -1,65% | -4,10% | US$437.821 | US$91.255,61 | 1.138.957.714 DAFI |
| 2288 |  eXPerience Chain XPC | US$0,000004790 | 0,42% | -2,97% | US$436.504 | - | 91.090.814.961 XPC |
| 2289 |  Govi GOVI | US$0,01459 | 0,67% | -29,35% | US$440.482 | US$87.378,00 | 30.183.479 GOVI |
| 2290 |  Gorilla GORILLA | US$0,0005033 | -1,13% | -4,08% | US$435.542 | US$175.884 | 865.467.263 GORILLA |
| 2291 |  GoodBoy GOODBOY | US$0,0004349 | -3,10% | -18,65% | US$434.857 | - | 1.000.000.000 GOODBOY |
| 2292 |  VisionGame VISION | US$0,0007895 | -9,31% | 4,10% | US$434.201 | US$39.345,89 | 550.000.000 VISION |
| 2293 |  Skeb Coin SKEB | US$0,0003735 | 1,70% | -1,35% | US$430.849 | US$97.897,76 | 1.153.490.031 SKEB |
| 2294 |  Juggernaut JGN | US$0,002774 | -7,24% | -67,66% | US$416.165 | US$119.425 | 150.000.000 JGN |
| 2295 |  Sportbet.one Token SBET | US$0,003416 | 0,54% | 2,32% | US$430.884 | US$40.209,35 | 126.120.568 SBET |
| 2296 |  BOSS FIGHTERS BFTOKEN | US$0,01303 | -21,69% | -40,12% | US$426.756 | US$361.015 | 32.751.110 BFTOKEN |
| 2297 |  GAMER GMR | US$0,001317 | -0,85% | -10,96% | US$430.225 | US$2.884,49 | 326.640.265 GMR |
| 2298 |  Swop SWOP | US$0,1081 | 6,37% | 5,92% | US$429.409 | US$91.379,31 | 3.971.452 SWOP |
| 2299 |  Noggles NOGS | US$0,00001482 | -0,74% | -1,66% | US$429.277 | US$1.130,28 | 28.973.690.000 NOGS |
| 2300 |  Soarchain SOAR | US$0,004355 | -0,27% | -1,96% | US$438.421 | US$2.973,09 | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.