Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Etherland ELAND | US$0,009252 | -0,70% | -3,96% | US$357.839 | US$47.060,19 | 38.676.985 ELAND |
| 2352 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2353 |  YAY Network YAY | US$0,0005149 | -0,37% | 0,97% | US$354.126 | US$10.233,11 | 687.746.250 YAY |
| 2354 |  LootBot LOOT | US$0,05844 | -3,11% | -0,93% | US$353.089 | - | 6.041.469 LOOT |
| 2355 |  Gondola GONDOLA | US$0,0000008600 | -2,21% | -5,29% | US$351.793 | - | 408.528.955.310 GONDOLA |
| 2356 |  Goldcoin GLC | US$0,008047 | -4,99% | -13,02% | US$351.506 | US$41,65 | 43.681.422 GLC |
| 2357 |  Ideaology IDEA | US$0,0001675 | 0,40% | -19,95% | US$351.243 | US$85.306,81 | 2.096.525.037 IDEA |
| 2358 |  $AUTISM autism | US$0,0003673 | -0,85% | -21,56% | US$348.569 | US$95.613,07 | 949.013.720 autism |
| 2359 |  Wicrypt WNT | US$0,01331 | 1,19% | -5,60% | US$347.636 | US$38.916,98 | 26.124.772 WNT |
| 2360 |  Groyper GROYPER | US$0,003732 | 0,16% | 9,07% | US$347.077 | US$11,22 | 93.000.000 GROYPER |
| 2361 |  Dreams Quest DREAMS | US$0,0002220 | 0,32% | -4,84% | US$347.184 | US$153.615 | 1.564.101.228 DREAMS |
| 2362 |  DIGG DIGG | US$601,59 | -4,94% | -5,79% | US$345.268 | US$95.105,11 | 574 DIGG |
| 2363 |  SOMESING SSG | US$0,0001058 | -16,45% | -0,48% | US$345.453 | - | 3.265.980.362 SSG |
| 2364 |  Kunci Coin KUNCI | US$0,0002789 | 11,15% | 15,88% | US$343.786 | US$928,72 | 1.232.584.338 KUNCI |
| 2365 |  ClinTex CTi CTI | US$0,002748 | -2,00% | -2,68% | US$341.943 | US$110.697 | 124.445.175 CTI |
| 2366 |  Venus Reward Token VRT | US$0,00001522 | 5,11% | 6,45% | US$334.752 | US$90.584,68 | 21.999.981.080 VRT |
| 2367 |  WeWay WWY | US$0,0002367 | -1,86% | 20,36% | US$340.969 | US$631.108 | 1.440.281.416 WWY |
| 2368 |  NvirWorld NVIR | US$0,0003231 | -3,05% | -17,00% | US$340.096 | US$157.274 | 1.052.511.922 NVIR |
| 2369 |  TRAVA.FINANCE TRAVA | US$0,00008482 | 0,12% | -24,14% | US$339.288 | US$59.766,47 | 3.999.876.187 TRAVA |
| 2370 |  Deutsche eMark DEM | US$0,002114 | -32,69% | -35,37% | US$334.439 | US$1,16 | 158.230.419 DEM |
| 2371 |  Elemon ELMON | US$0,0005181 | -0,96% | -3,53% | US$334.150 | - | 644.908.310 ELMON |
| 2372 |  Lithium LITH | US$0,00006314 | 0,94% | 4,61% | US$330.968 | US$276.339 | 5.242.220.240 LITH |
| 2373 |  Parex PRX | US$0,02417 | 2,12% | -22,00% | US$330.123 | US$163.118 | 13.660.249 PRX |
| 2374 |  RioDeFi RFUEL | US$0,0009571 | 3,52% | 3,43% | US$329.770 | US$97.426,71 | 344.550.838 RFUEL |
| 2375 |  APED APED | US$0,3385 | -7,54% | -24,96% | US$329.902 | US$132.109 | 974.493 APED |
| 2376 |  BendDAO BEND | US$0,0001106 | -1,98% | -19,46% | US$327.439 | US$1.926,58 | 2.960.431.036 BEND |
| 2377 |  NVIDIA NVDA | US$0,0004122 | -0,10% | -8,17% | US$327.745 | US$403,07 | 795.041.455 NVDA |
| 2378 |  Moutai MOUTAI | US$0,0004691 | 1,30% | 1,63% | US$326.796 | US$9.069,73 | 696.663.506 MOUTAI |
| 2379 |  Golos Blockchain GLS | US$0,0007202 | -0,01% | -5,76% | US$326.686 | - | 453.594.765 GLS |
| 2380 |  Andy on SOL ANDY | US$0,0003451 | -7,84% | -10,47% | US$326.507 | US$261.485 | 946.220.014 ANDY |
| 2381 |  Brazil National Football Team Fan Token BFT | US$0,01137 | -6,05% | -11,49% | US$327.150 | US$139.849 | 28.772.500 BFT |
| 2382 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2383 |  Rook ROOK | US$0,5264 | 0,92% | 3,88% | US$325.133 | US$644,78 | 617.636 ROOK |
| 2384 |  DOJO Protocol DOAI | US$0,0004579 | -2,27% | -26,16% | US$325.593 | US$174.387 | 711.071.234 DOAI |
| 2385 |  Sheboshis SHEB | US$16,26 | -3,77% | -11,68% | US$325.139 | - | 20.000 SHEB |
| 2386 |  Atomic Wallet Coin AWC | US$0,03057 | -2,11% | 15,97% | US$324.111 | - | 10.603.659 AWC |
| 2387 |  ADAPad ADAPAD | US$0,002750 | 2,33% | -2,38% | US$323.499 | US$63.819,98 | 117.642.373 ADAPAD |
| 2388 |  Bitcicoin BITCI | US$0,00004171 | -0,63% | -48,95% | US$321.562 | US$3.838,72 | 7.708.828.412 BITCI |
| 2389 |  Affyn FYN | US$0,001260 | -0,01% | -3,89% | US$320.192 | US$103.025 | 254.033.788 FYN |
| 2390 |  Metaverse Face MEFA | US$0,00003371 | 0,34% | -8,63% | US$320.763 | US$54.194,12 | 9.515.523.108 MEFA |
| 2391 |  Monavale MONA | US$30,47 | -2,60% | 12,23% | US$318.615 | US$12,63 | 10.456 MONA |
| 2392 |  Slingshot SLING | US$0,001706 | 30,56% | 38,03% | US$318.114 | US$724.901 | 186.468.623 SLING |
| 2393 |  PlotX PLOT | US$0,004790 | 0,00% | 0,31% | US$317.655 | US$31,74 | 66.318.562 PLOT |
| 2394 |  Nafter NAFT | US$0,0003177 | -0,17% | -1,33% | US$316.955 | US$89.473,56 | 997.653.481 NAFT |
| 2395 |  Veil VEIL | US$0,003668 | 0,49% | 50,18% | US$315.767 | US$40,75 | 86.077.880 VEIL |
| 2396 |  catgirl CATGIRL | - | -0,53% | -7,07% | US$315.245 | US$42,07 | 30.986.991.258.358.324 CATGIRL |
| 2397 |  Internet of Energy Network IOEN | US$0,0009916 | -0,06% | -11,14% | US$314.392 | US$99.332,18 | 317.051.435 IOEN |
| 2398 |  Meme Alliance MMA | US$0,003706 | -0,92% | -13,72% | US$324.079 | US$50.812,14 | 87.457.849 MMA |
| 2399 |  Standard STND | US$0,003660 | 7,66% | -20,88% | US$313.195 | US$207.489 | 85.574.950 STND |
| 2400 |  ApexToken APX | US$0,008170 | -9,97% | -58,47% | US$316.564 | US$68.340,61 | 38.747.819 APX |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.