Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coconut Chicken CCC | US$0,00006665 | 28,53% | 19,31% | US$622.494 | US$20,01 | 9.339.544.772 CCC |
| 2152 |  Wat WAT | US$0,000001480 | -0,67% | -2,65% | US$621.557 | - | 420.690.000.000 WAT |
| 2153 |  Wrapped Dog WDOG | US$0,0006218 | 1,74% | -10,29% | US$621.794 | US$538.196 | 999.998.439 WDOG |
| 2154 |  MindAI MDAI | US$1,56 | 2,45% | -11,45% | US$618.093 | - | 397.223 MDAI |
| 2155 |  FREEdom Coin FREE | US$0,00000006000 | 1,09% | -4,95% | US$617.800 | US$205.042 | 9.939.000.000.000 FREE |
| 2156 |  YAM V3 YAM | US$0,04147 | 22,36% | 15,69% | US$611.766 | US$99.106,73 | 14.750.936 YAM |
| 2157 |  DOGMI DOGMI | US$0,00002481 | 5,53% | -9,44% | US$611.955 | US$1.798,32 | 24.669.800.000 DOGMI |
| 2158 |  Aurora AOA | US$0,00006124 | 0,24% | -0,68% | US$610.876 | - | 9.975.060.788 AOA |
| 2159 |  Brawl AI Layer BRAWL | US$0,00006952 | 2,65% | -7,13% | US$612.159 | US$326.931 | 8.805.610.437 BRAWL |
| 2160 |  TORSY torsy | US$0,0008646 | 2,31% | -6,27% | US$605.219 | US$13.105,02 | 699.999.673 torsy |
| 2161 |  Lou LOU | US$0,0006065 | -4,49% | -16,62% | US$606.438 | US$1.237.897 | 999.947.666 LOU |
| 2162 |  ACENT ACE | US$0,0009093 | -0,76% | -12,33% | US$604.744 | US$114.173 | 665.059.976 ACE |
| 2163 |  Deri Protocol DERI | US$0,004830 | -14,38% | -15,91% | US$602.272 | US$135.306 | 124.695.829 DERI |
| 2164 |  SparkPoint SRK | US$0,00004681 | -1,37% | -7,57% | US$598.321 | US$101.914 | 12.781.879.621 SRK |
| 2165 |  ZooKeeper ZOO | US$0,001275 | -0,63% | -9,03% | US$599.704 | - | 470.314.210 ZOO |
| 2166 |  Aston Martin Cognizant Fan Token AM | US$0,2147 | 3,59% | -5,20% | US$595.630 | US$108.894 | 2.774.286 AM |
| 2167 |  Bag BAG | US$0,0001346 | -2,22% | -11,94% | US$595.252 | US$87.963,51 | 4.423.509.310 BAG |
| 2168 |  Powsche POWSCHE | US$0,006333 | -0,47% | -3,51% | US$601.925 | US$131.571 | 95.049.634 POWSCHE |
| 2169 |  Tamadoge TAMA | US$0,0004237 | -1,48% | -1,95% | US$590.354 | US$154.199 | 1.393.353.219 TAMA |
| 2170 |  Draggy DRAGGY | - | -0,68% | -21,18% | US$588.696 | US$659,44 | 404.488.535.474.474 DRAGGY |
| 2171 |  King Shiba KINGSHIB | US$0,001679 | 1,38% | 2,20% | US$587.531 | US$100.021 | 350.027.372 KINGSHIB |
| 2172 |  Bitcoin Atom BCA | US$0,03189 | 0,84% | -23,03% | US$587.353 | - | 18.418.931 BCA |
| 2173 |  Success Kid SKID | US$0,006774 | 2,20% | -12,16% | US$587.569 | US$30.940,79 | 86.742.698 SKID |
| 2174 |  B-cube.ai BCUBE | US$0,02092 | -5,52% | -25,60% | US$586.745 | - | 28.041.278 BCUBE |
| 2175 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2102 | 1,78% | -5,20% | US$585.508 | US$165.702 | 2.785.933 SAUBER |
| 2176 |  Morra MORRA | US$0,001490 | -6,95% | -4,93% | US$582.485 | US$25,33 | 390.830.705 MORRA |
| 2177 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2178 |  BloodLoop BLS | US$0,01109 | -0,69% | 9,63% | US$581.333 | US$37.022,00 | 52.418.329 BLS |
| 2179 |  dAppstore DAPPX | US$0,0008780 | -1,34% | -8,14% | US$577.640 | US$258.168 | 657.885.789 DAPPX |
| 2180 |  Auto AUTO | US$7,55 | -1,32% | -8,64% | US$579.042 | US$102.615 | 76.666 AUTO |
| 2181 |  ZKFair ZKF | US$0,00005985 | 21,38% | -7,62% | US$598.547 | US$279.185 | 10.000.000.000 ZKF |
| 2182 |  Bitcoin Bam BTCBAM | US$0,05618 | 0,48% | 28,13% | US$577.393 | US$9.142,04 | 10.276.739 BTCBAM |
| 2183 |  Samsunspor Fan Token SAM | US$0,3235 | 12,56% | 6,79% | US$565.748 | US$2.530.846 | 1.748.721 SAM |
| 2184 |  Angola AGLA | US$0,001208 | 3,40% | 6,57% | US$574.501 | US$348.290 | 475.450.000 AGLA |
| 2185 |  Custodiy CTY | US$1,16 | -2,88% | -2,23% | US$574.039 | US$146.484 | 496.542 CTY |
| 2186 |  Crowny CRWNY | US$0,001238 | 0,90% | -13,58% | US$572.314 | US$1.209,62 | 462.191.889 CRWNY |
| 2187 |  ApeBond ABOND | US$0,001662 | -1,19% | -6,49% | US$571.255 | US$57.700,59 | 343.763.857 ABOND |
| 2188 |  XMON XMON | US$382,17 | -8,93% | -24,68% | US$571.313 | US$94.955,40 | 1.495 XMON |
| 2189 |  Dfyn Network DFYN | US$0,003307 | -0,34% | -1,25% | US$568.398 | US$165.536 | 171.878.615 DFYN |
| 2190 |  UniLayer LAYER | US$0,01917 | 1,20% | -5,29% | US$567.836 | US$2.769,45 | 29.618.741 LAYER |
| 2191 |  PLATINCOIN PLC | US$0,1133 | 0,00% | -5,58% | US$566.372 | - | 5.001.073 PLC |
| 2192 |  Mind AI MA | US$0,003025 | -18,69% | -18,75% | US$565.638 | US$519.887 | 186.993.056 MA |
| 2193 |  Musk It MUSKIT | US$0,0005663 | -14,57% | -42,28% | US$566.276 | US$1.175.470 | 1.000.000.000 MUSKIT |
| 2194 |  Tokoin TOKO | US$0,0003001 | 0,32% | -9,98% | US$561.503 | US$124.366 | 1.870.917.323 TOKO |
| 2195 |  UnityMeta UMT | US$23,80 | -2,46% | -2,15% | US$560.583 | - | 23.555 UMT |
| 2196 |  Revomon REVO | US$0,01760 | -1,50% | -4,16% | US$559.943 | - | 31.822.826 REVO |
| 2197 |  HAVAH HVH | US$0,001228 | -1,30% | 0,32% | US$559.966 | US$41.717,46 | 455.935.917 HVH |
| 2198 |  Renewable Energy Token RET | - | -1,18% | -0,85% | US$562.492 | US$804.398 | 20.117.705.009.195.100 RET |
| 2199 |  Tranche Finance SLICE | US$0,02788 | -3,24% | -1,20% | US$557.575 | US$25.921,58 | 20.000.000 SLICE |
| 2200 |  BSCS BSCS | US$0,002195 | 0,22% | -12,25% | US$556.761 | US$93.253,73 | 253.677.374 BSCS |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.