Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shieldeum SDM | US$0,008761 | 0,03% | -0,02% | US$1.024.446 | US$879.319 | 116.938.630 SDM |
| 1952 |  Decentrawood DEOD | US$0,002427 | -4,34% | -11,18% | US$1.022.292 | US$177.790 | 421.207.700 DEOD |
| 1953 |  EGO EGO | US$0,005087 | 0,50% | -5,41% | US$1.020.689 | US$284.262 | 200.640.190 EGO |
| 1954 |  Red Kite PKF | US$0,008897 | 0,00% | -0,75% | US$1.020.399 | - | 114.692.138 PKF |
| 1955 |  Valencia CF Fan Token VCF | US$0,1813 | 0,08% | -5,81% | US$1.014.950 | US$108.100 | 5.599.170 VCF |
| 1956 |  Tap XTP | US$0,0008264 | -6,87% | 117,40% | US$1.017.990 | US$9.715,59 | 1.231.911.016 XTP |
| 1957 |  BlackCardCoin BCCOIN | US$0,1018 | 3,83% | -22,17% | US$1.017.831 | US$346.479 | 10.000.000 BCCOIN |
| 1958 |  Beta Finance BETA | US$0,001109 | 36,01% | 33,58% | US$1.019.873 | US$81.283,74 | 919.696.970 BETA |
| 1959 |  Engines of Fury FURY | US$0,02116 | 11,18% | -15,39% | US$1.015.905 | US$477.092 | 48.002.895 FURY |
| 1960 |  Donut DONUT | US$0,008386 | 3,61% | 23,43% | US$1.009.278 | US$25,94 | 120.355.919 DONUT |
| 1961 |  GALAXIS Token GALAXIS | US$0,0004152 | 1,23% | 0,46% | US$1.008.929 | US$356.308 | 2.430.102.510 GALAXIS |
| 1962 |  Mubarakah MUBARAKAH | US$0,001001 | -4,16% | -8,03% | US$1.001.191 | US$612.599 | 1.000.000.000 MUBARAKAH |
| 1963 |  Saakuru Protocol SKR | US$0,001429 | 0,14% | -4,45% | US$1.003.812 | US$2.470,42 | 702.682.840 SKR |
| 1964 |  KAI KEN KAI | - | -0,67% | -8,87% | US$1.012.773 | US$132.648 | 420.690.000.000.000 KAI |
| 1965 |  EYWA EYWA | US$0,01001 | -3,53% | -17,99% | US$1.000.272 | US$455.008 | 99.914.818 EYWA |
| 1966 |  COMBO COMBO | US$0,01186 | -2,74% | -8,12% | US$994.362 | US$539.178 | 83.826.600 COMBO |
| 1967 |  Feathercoin FTC | US$0,004227 | 34,62% | 29,26% | US$1.000.167 | US$1,07 | 236.600.238 FTC |
| 1968 |  USDG (ysec.finance) USDT.b | US$0,9997 | -0,01% | 0,04% | US$999.390 | - | 999.682 USDT.b |
| 1969 |  TOWER TOWER | US$0,0004423 | -2,84% | -10,96% | US$1.000.633 | US$119.130 | 2.262.249.590 TOWER |
| 1970 |  Emorya Finance EMR | US$0,007587 | -4,41% | 1,93% | US$998.609 | US$59.379,27 | 131.623.151 EMR |
| 1971 |  UX Chain UX | US$0,0002500 | 14,13% | -35,23% | US$996.006 | US$9.977,76 | 3.984.164.930 UX |
| 1972 |  Sinverse SIN | US$0,001259 | -3,08% | -7,51% | US$995.563 | US$231.398 | 790.944.169 SIN |
| 1973 |  Attila ATT | US$0,001169 | 0,05% | 10,69% | US$993.866 | - | 850.000.000 ATT |
| 1974 |  A3S Protocol AA | US$0,004135 | -5,54% | -32,56% | US$990.712 | US$2.892.817 | 239.595.033 AA |
| 1975 |  Gleec Coin GLEEC | US$0,005452 | 0,00% | 10,80% | US$990.957 | - | 181.755.046 GLEEC |
| 1976 |  SEED SEED | US$0,002768 | -0,32% | -18,38% | US$985.010 | US$1.625.566 | 355.821.572 SEED |
| 1977 |  Everton Fan Token EFC | US$0,1814 | 1,76% | -6,93% | US$984.693 | US$123.384 | 5.429.132 EFC |
| 1978 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006329 | 3,55% | 10,16% | US$987.119 | US$326.763 | 155.967.640 DYP |
| 1979 |  Vidya VIDYA | US$0,02534 | 0,34% | -15,25% | US$979.201 | - | 38.636.041 VIDYA |
| 1980 |  Shyft Network SHFT | US$0,0004386 | -1,37% | 1,01% | US$978.315 | US$55.755,75 | 2.230.461.402 SHFT |
| 1981 |  sci-hub SCIHUB | US$0,0009804 | 7,21% | -22,09% | US$980.339 | US$809.758 | 999.970.725 SCIHUB |
| 1982 |  Torum XTM | US$0,005028 | 0,84% | -23,69% | US$975.855 | US$138.029 | 194.096.317 XTM |
| 1983 |  Dagknight Dog DOGK | US$0,0002172 | -4,52% | 32,35% | US$968.452 | US$3.618,34 | 4.459.237.949 DOGK |
| 1984 |  Panda Swap PANDA | US$0,001197 | -0,62% | -11,34% | US$967.280 | US$53.474,70 | 807.994.351 PANDA |
| 1985 |  Whales Market WHALES | US$0,03691 | -0,06% | -3,09% | US$960.939 | US$13.247,14 | 26.034.330 WHALES |
| 1986 |  Ignis IGNIS | US$0,001253 | 3,41% | -2,93% | US$953.406 | US$105,79 | 761.143.950 IGNIS |
| 1987 |  Memhash MEMHASH | US$0,001128 | -2,23% | -9,40% | US$951.525 | US$436.332 | 843.392.248 MEMHASH |
| 1988 |  EXMO Coin EXM | US$0,008813 | -0,24% | 6,29% | US$946.258 | US$398.116 | 107.375.446 EXM |
| 1989 |  Fenerbahçe Token FB | US$0,4313 | 0,44% | -0,11% | US$940.199 | US$430.992 | 2.180.000 FB |
| 1990 |  UBXS Token UBXS | US$0,01644 | -5,69% | -20,73% | US$939.722 | US$315.057 | 57.155.070 UBXS |
| 1991 |  Ghosty Cash SPKY | US$0,1029 | 0,85% | 10,25% | US$939.102 | - | 9.128.802 SPKY |
| 1992 |  Neurahub NEURA | US$0,01140 | 1,82% | -5,96% | US$938.815 | - | 82.343.569 NEURA |
| 1993 |  Linear Finance LINA | US$0,00009607 | -4,06% | -7,34% | US$960.350 | US$263.869 | 9.996.646.261 LINA |
| 1994 |  Flixxo FLIXX | US$0,01107 | 0,50% | -8,22% | US$933.323 | US$0,01000 | 84.323.675 FLIXX |
| 1995 |  PONGO PONGO | US$0,00000001000 | -18,25% | -37,69% | US$940.399 | US$99.030,72 | 99.999.999.999.999 PONGO |
| 1996 |  v.systems VSYS | US$0,0002723 | -0,63% | -15,60% | US$930.904 | US$255.401 | 3.418.813.181 VSYS |
| 1997 |  nomnom NOMNOM | US$0,0009605 | -1,10% | -15,54% | US$929.044 | US$21.827,75 | 967.206.795 NOMNOM |
| 1998 |  LBRY Credits LBC | US$0,001408 | 32,13% | -30,93% | US$920.902 | US$4.309,69 | 654.237.215 LBC |
| 1999 |  Robinhood HOOD | US$0,00002070 | 0,80% | -19,64% | US$922.240 | US$2.456.437 | 44.547.590.451 HOOD |
| 2000 |  Unification FUND | US$0,02669 | -2,52% | 39,30% | US$919.553 | US$53,27 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.