Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GoldenRat RATS | US$0,000002590 | 5,20% | -4,41% | US$1.616.468 | - | 624.391.545.786 RATS |
| 1802 |  Bitrock BROCK | US$0,01689 | 1,06% | -0,86% | US$1.603.787 | US$132.696 | 94.951.281 BROCK |
| 1803 |  Flamengo Fan Token MENGO | US$0,1357 | 3,40% | -11,29% | US$1.615.309 | US$606.741 | 11.899.439 MENGO |
| 1804 |  Partisia Blockchain MPC | US$0,005100 | -7,27% | -36,56% | US$1.596.232 | US$12.832,24 | 312.965.602 MPC |
| 1805 |  neur.sh NEUR | US$0,001748 | 0,58% | -17,03% | US$1.594.862 | US$2.150.845 | 912.289.769 NEUR |
| 1806 |  Packet PKT | US$0,0003751 | -3,25% | -2,22% | US$1.592.496 | - | 4.245.392.097 PKT |
| 1807 |  Mdex MDX | US$0,001674 | -1,74% | 1,71% | US$1.591.111 | US$127.668 | 950.246.937 MDX |
| 1808 |  DIGIKA DGK | US$0,1414 | 0,71% | -2,87% | US$1.572.643 | US$575.802 | 11.120.509 DGK |
| 1809 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1810 |  KIKICat KIKI | US$0,001555 | -2,31% | -4,95% | US$1.554.967 | US$498.251 | 999.987.629 KIKI |
| 1811 |  Chihuahua HUAHUA | US$0,00001676 | 1,96% | -8,00% | US$1.567.868 | US$398.585 | 93.550.000.000 HUAHUA |
| 1812 |  STARS STARS | US$0,00003711 | -6,26% | -26,21% | US$1.561.126 | US$425.702 | 42.069.696.969 STARS |
| 1813 |  Edge Matrix Chain EMC | US$0,007626 | 0,32% | -19,72% | US$1.559.452 | US$130.394 | 204.489.614 EMC |
| 1814 |  Waves Enterprise WEST | US$0,006945 | -1,11% | -5,86% | US$1.562.666 | US$99.625,32 | 225.000.000 WEST |
| 1815 |  Orange ORNJ | US$0,01695 | -0,03% | 4,81% | US$1.557.997 | US$578.098 | 91.900.000 ORNJ |
| 1816 |  Frontier FRONT | US$0,1988 | -6,77% | -10,01% | US$1.545.916 | US$67,65 | 7.777.272 FRONT |
| 1817 |  Brainlet BRAINLET | US$0,001615 | 11,38% | -20,25% | US$1.538.749 | US$280.316 | 952.905.541 BRAINLET |
| 1818 |  Bubb BUBB | US$0,001578 | -6,23% | 13,22% | US$1.577.534 | US$7.718.028 | 1.000.000.000 BUBB |
| 1819 |  Venus DOT vDOT | US$0,09231 | -0,35% | -10,12% | US$1.536.937 | - | 16.649.243 vDOT |
| 1820 |  Stobox Token STBU | US$0,01016 | 2,50% | -30,67% | US$1.523.369 | US$113.596 | 150.000.000 STBU |
| 1821 |  BLOCX. BLOCX | US$0,01527 | 8,67% | -18,09% | US$1.528.363 | US$370.584 | 100.105.174 BLOCX |
| 1822 |  CYBRO CYBRO | US$0,01151 | 3,75% | -4,34% | US$1.523.735 | US$213.988 | 132.398.786 CYBRO |
| 1823 |  UnMarshal MARSH | US$0,02266 | -4,30% | -20,59% | US$1.513.677 | US$452.883 | 66.808.717 MARSH |
| 1824 |  TRUST AI TRT | US$0,4000 | -8,61% | 40,88% | US$1.519.936 | US$317.749 | 3.800.000 TRT |
| 1825 |  Bitboard BB | US$0,0008041 | 1,64% | -38,47% | US$1.500.391 | US$307.121 | 1.865.938.066 BB |
| 1826 |  SUNCAT SUNCAT | US$0,001502 | 3,59% | -11,12% | US$1.502.469 | US$1.016.758 | 1.000.000.000 SUNCAT |
| 1827 |  BNB Card BNB CARD | US$0,001478 | 11,48% | 22,74% | US$1.477.876 | US$247.627 | 1.000.000.000 BNB CARD |
| 1828 |  Abyss ABYSS | US$0,006542 | 0,58% | -1,84% | US$1.498.089 | - | 229.003.739 ABYSS |
| 1829 |  LoungeM LZM | US$0,01453 | 8,65% | 19,57% | US$1.496.497 | US$7.937,32 | 102.967.249 LZM |
| 1830 |  Bepro BEPRO | US$0,0001499 | -0,86% | -24,35% | US$1.498.964 | US$163.043 | 10.000.000.000 BEPRO |
| 1831 |  AgentLayer AGENT | US$0,003097 | -1,28% | -1,82% | US$1.494.002 | US$875.803 | 482.399.339 AGENT |
| 1832 |  Kimbo KIMBO | US$0,00002139 | -0,12% | -29,46% | US$1.484.939 | US$149.682 | 69.420.000.000 KIMBO |
| 1833 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008240 | 1,90% | 31,04% | US$1.521.140 | US$2.222.545 | 184.614.836 BROCCOLI |
| 1834 |  Hasbulla's Cat BARSIK | US$0,001494 | 8,00% | -70,03% | US$1.494.392 | US$1.924.213 | 999.959.200 BARSIK |
| 1835 |  Laika AI LKI | US$0,003454 | 8,47% | -21,13% | US$1.479.271 | US$319.213 | 428.234.949 LKI |
| 1836 |  ASTROS ASTROS | US$0,05815 | -0,04% | 10,20% | US$1.482.915 | US$108.164 | 25.499.502 ASTROS |
| 1837 |  Morpheus Infrastructure Node MIND | US$0,001081 | -6,95% | -39,95% | US$1.476.667 | US$23.871,85 | 1.366.201.800 MIND |
| 1838 |  Ternoa CAPS | US$0,001147 | -1,18% | -22,06% | US$1.475.791 | US$207.052 | 1.287.030.207 CAPS |
| 1839 |  HOME3 HTS | US$0,01861 | -5,17% | 1,03% | US$1.479.274 | US$5.591,35 | 79.500.000 HTS |
| 1840 |  NanoByte Token NBT | US$0,001565 | -0,86% | -0,67% | US$1.477.890 | US$100.701 | 944.183.141 NBT |
| 1841 |  Speedy SPEEDY | US$0,001477 | 2,20% | -19,55% | US$1.477.072 | US$25.950,14 | 1.000.000.000 SPEEDY |
| 1842 |  PlayZap PZP | US$0,01748 | -0,51% | -7,84% | US$1.476.802 | US$422.373 | 84.495.698 PZP |
| 1843 |  Commune AI COMAI | US$0,02649 | 0,38% | -25,84% | US$1.473.612 | US$120.511 | 55.628.141 COMAI |
| 1844 |  JetTon Games JETTON | US$0,1813 | 1,18% | -0,51% | US$1.471.243 | US$5.550,31 | 8.114.146 JETTON |
| 1845 |  HeroesTD HTD | US$0,003225 | -0,01% | -1,56% | US$1.468.179 | US$1.108,83 | 455.285.564 HTD |
| 1846 |  REVV REVV | US$0,001232 | -0,92% | -12,32% | US$1.467.197 | US$86.266,95 | 1.190.694.705 REVV |
| 1847 |  OpenLeverage OLE | US$0,007666 | -5,61% | -2,15% | US$1.446.066 | US$162.049 | 188.630.573 OLE |
| 1848 |  Carnomaly CARR | US$0,0008990 | -9,26% | -8,57% | US$1.442.961 | US$72.168,09 | 1.605.000.000 CARR |
| 1849 |  Octokn OTK | US$0,004757 | -5,29% | -21,99% | US$1.442.061 | US$11.321,76 | 303.136.890 OTK |
| 1850 |  Neutrino Index XTN | US$0,02772 | 3,58% | -96,15% | US$1.440.931 | - | 51.980.734 XTN |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.