Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Xaya CHI | US$0,03571 | -1,39% | 23,81% | US$2.031.926 | - | 56.893.086 CHI |
| 1702 |  VGX Token VGX | US$0,004103 | 3,04% | -12,42% | US$2.031.480 | US$928.392 | 495.099.952 VGX |
| 1703 |  Pikamoon PIKA | US$0,0001161 | 3,69% | 7,16% | US$2.025.867 | US$2.775,48 | 17.453.432.079 PIKA |
| 1704 |  Mettalex MTLX | US$1,80 | -0,37% | -9,49% | US$2.019.503 | US$4.251,90 | 1.123.003 MTLX |
| 1705 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,00% | US$2.024.003 | - | 94.658.157 CRPT |
| 1706 |  r/FortNiteBR Bricks BRICK | US$0,01819 | -6,09% | 14,01% | US$2.023.604 | US$46.756,22 | 111.230.228 BRICK |
| 1707 |  Yeet YEET | US$0,002433 | 13,40% | -8,26% | US$2.024.080 | US$12.944,27 | 832.065.503 YEET |
| 1708 |  Redacted RDAC | US$0,01509 | 8,76% | 0,21% | US$1.971.552 | US$8.092.936 | 130.648.118 RDAC |
| 1709 |  Sekuya Multiverse SKYA | US$0,005085 | -2,65% | -16,69% | US$2.014.367 | US$168.153 | 396.171.654 SKYA |
| 1710 |  Bubble BUBBLE | US$0,0009847 | -7,16% | 8,29% | US$1.997.950 | US$104.416 | 2.029.032.599 BUBBLE |
| 1711 |  Fractal Network FRA | US$0,0001753 | 4,09% | 9,99% | US$1.999.744 | US$93.479,84 | 11.410.476.144 FRA |
| 1712 |  Chainge XCHNG | US$0,004209 | -19,21% | -35,02% | US$1.995.149 | US$79.944,76 | 474.046.128 XCHNG |
| 1713 |  Medieval Empires MEE | US$0,003562 | 0,50% | -6,10% | US$1.992.812 | US$174.407 | 559.411.443 MEE |
| 1714 |  Solcasino Token SCS | US$0,001630 | 0,15% | -1,01% | US$2.000.052 | US$13.632,27 | 1.226.945.031 SCS |
| 1715 |  Darwinia Network RING | US$0,001163 | -9,29% | -6,80% | US$1.983.308 | US$100.289 | 1.705.017.471 RING |
| 1716 |  Rizzmas RIZZMAS | US$0,000003980 | 15,70% | -11,33% | US$1.978.250 | US$790.705 | 497.317.755.864 RIZZMAS |
| 1717 |  Trog TROG | US$0,000004690 | -0,87% | -0,75% | US$1.973.480 | US$159.423 | 420.690.000.000 TROG |
| 1718 |  PoSciDonDAO SCI | US$0,5675 | -1,81% | -10,95% | US$1.967.733 | US$84.155,79 | 3.467.584 SCI |
| 1719 |  DeFinder Capital DFC | US$0,07343 | -9,03% | 1,62% | US$1.950.572 | US$3.367,14 | 26.563.279 DFC |
| 1720 |  OSCAR OSCAR | US$0,002167 | -8,98% | -17,59% | US$1.937.124 | US$273.304 | 893.798.748 OSCAR |
| 1721 |  Didi Bam Bam DDBAM | US$0,09248 | -1,01% | -2,24% | US$1.942.177 | US$98.266,88 | 21.000.000 DDBAM |
| 1722 |  PoolTogether POOL | US$0,2868 | -2,84% | -1,06% | US$1.941.248 | - | 6.768.510 POOL |
| 1723 |  Geeq GEEQ | US$0,05011 | -0,37% | 5,81% | US$1.930.539 | US$228.419 | 38.522.222 GEEQ |
| 1724 |  Magic Square SQR | US$0,008178 | -0,64% | 6,70% | US$1.935.780 | US$159.051 | 236.708.911 SQR |
| 1725 |  JMPT Rewards JMPT | US$1,02 | 1,43% | -1,53% | US$1.931.292 | US$4.746,28 | 1.893.990 JMPT |
| 1726 |  Witch Token WITCH | US$0,07043 | 2,75% | -5,14% | US$1.922.778 | US$56.289,20 | 27.299.365 WITCH |
| 1727 |  Solchat CHAT | US$0,2378 | 3,27% | -4,69% | US$1.912.614 | US$121.023 | 8.043.460 CHAT |
| 1728 |  LayerAI LAI | US$0,0007946 | -4,91% | -29,92% | US$1.906.393 | US$391.989 | 2.399.308.275 LAI |
| 1729 |  AXIS Token AXIS | US$0,005964 | 0,80% | 2,40% | US$1.910.263 | US$64,49 | 320.303.188 AXIS |
| 1730 |  BarnBridge BOND | US$0,2411 | -1,66% | -14,14% | US$1.906.770 | US$776.211 | 7.910.262 BOND |
| 1731 |  Rubic RBC | US$0,01154 | 0,28% | -6,44% | US$1.907.313 | US$180.030 | 165.283.584 RBC |
| 1732 |  Mintlayer ML | US$0,02963 | -6,98% | -0,84% | US$1.902.116 | US$385.664 | 64.198.610 ML |
| 1733 |  Shiba Predator QOM | - | -0,32% | -8,23% | US$1.898.616 | - | 599.886.333.333.333 QOM |
| 1734 |  LandWolf (SOL) WOLF | US$0,0001899 | -5,51% | -33,67% | US$1.898.655 | US$292,82 | 9.999.062.118 WOLF |
| 1735 |  UNKJD MBS | US$0,003036 | -2,31% | -3,58% | US$1.899.119 | US$64.558,23 | 625.437.750 MBS |
| 1736 |  LimoCoin Swap LMCSWAP | US$0,001591 | -14,66% | -2,32% | US$1.873.144 | US$3.467,84 | 1.177.124.373 LMCSWAP |
| 1737 |  LUCA LUCA | US$0,6872 | -1,51% | -6,84% | US$1.887.497 | US$175.775 | 2.746.792 LUCA |
| 1738 |  Decimated DIO | US$0,003472 | 1,25% | -2,69% | US$1.886.257 | US$291.935 | 543.259.848 DIO |
| 1739 |  Ondo DeFAI ONDOAI | US$0,001886 | 38,70% | 93,51% | US$1.886.030 | US$1.250.606 | 1.000.000.000 ONDOAI |
| 1740 |  Peng PENG | US$0,01867 | 1,50% | -20,96% | US$1.866.720 | US$608.962 | 99.999.979 PENG |
| 1741 |  BSX BSX | US$0,009869 | -5,79% | -13,64% | US$1.869.948 | US$67.037,42 | 189.477.711 BSX |
| 1742 |  AIPAD AIPAD | US$0,009649 | -2,36% | -17,21% | US$1.864.705 | US$2.511,10 | 193.253.444 AIPAD |
| 1743 |  QSTaR Q* | US$0,0001938 | 0,10% | -3,79% | US$1.859.648 | US$188,84 | 9.596.124.336 Q* |
| 1744 |  Fric FRIC | US$0,001854 | 0,11% | -17,47% | US$1.853.533 | US$291.923 | 999.992.771 FRIC |
| 1745 |  Etherisc DIP Token DIP | US$0,007705 | 3,64% | -8,40% | US$1.847.240 | US$43,43 | 239.742.108 DIP |
| 1746 |  Everest ID | US$0,01573 | 0,89% | 3,95% | US$1.835.685 | - | 116.700.000 ID |
| 1747 |  Finceptor FINC | US$0,03882 | 3,61% | 7,80% | US$1.831.188 | US$15.947,87 | 47.166.327 FINC |
| 1748 |  MASQ MASQ | US$0,05325 | 1,33% | -4,78% | US$1.830.731 | US$52,17 | 34.379.475 MASQ |
| 1749 |  flork cto FLORK | US$0,001962 | -3,42% | -18,05% | US$1.842.044 | US$855.651 | 938.723.170 FLORK |
| 1750 |  Exactly Protocol EXA | US$0,5731 | 0,41% | -6,69% | US$1.807.909 | US$388,35 | 3.154.345 EXA |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.