Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  E Money EMYC | US$0,01905 | 5,21% | -8,17% | US$1.799.175 | US$1.326.920 | 94.445.677 EMYC |
| 1752 |  Azuro Protocol AZUR | US$0,008991 | -2,06% | -7,73% | US$1.804.972 | US$241.366 | 200.743.303 AZUR |
| 1753 |  Rebel Cars RC | US$0,008743 | 7,54% | 6,42% | US$1.804.100 | US$105.300 | 206.354.380 RC |
| 1754 |  Renta Network RENTA | US$0,007301 | 0,37% | 18,30% | US$1.796.027 | US$56.645,85 | 245.999.153 RENTA |
| 1755 |  CryptoTradingFund CTF | US$0,3709 | 2,36% | -15,50% | US$1.755.279 | US$117.484 | 4.732.603 CTF |
| 1756 |  Orbit Chain ORC | US$0,002637 | -7,06% | -10,82% | US$1.791.001 | US$132.609 | 679.134.826 ORC |
| 1757 |  Numogram GNON | US$0,001790 | -0,97% | -8,96% | US$1.790.126 | US$2.463.684 | 1.000.000.000 GNON |
| 1758 |  Micro GPT $MICRO | US$0,002374 | -5,14% | -27,45% | US$1.779.219 | US$322.050 | 749.486.183 $MICRO |
| 1759 |  The Nation Token NATO | US$0,000001780 | 0,19% | 2,55% | US$1.779.593 | US$221.960 | 1.000.000.000.000 NATO |
| 1760 |  8-Bit Coin COIN | US$0,00005910 | 1,33% | 1,50% | US$1.772.941 | US$44,52 | 30.000.000.000 COIN |
| 1761 |  mStable Governance Token: Meta (MTA) MTA | US$0,03031 | 0,19% | -0,11% | US$1.770.940 | US$37.100,08 | 58.432.424 MTA |
| 1762 |  DeHub DHB | US$0,0004344 | -1,47% | -7,63% | US$1.770.309 | - | 4.075.792.623 DHB |
| 1763 |  MarsDAO MDAO | US$0,02503 | -0,08% | 0,22% | US$1.767.170 | US$216.578 | 70.599.020 MDAO |
| 1764 |  Jobchain JOB | US$0,0001792 | 25,57% | 27,93% | US$1.767.201 | US$134,80 | 9.864.586.781 JOB |
| 1765 |  Primecoin XPM | US$0,03276 | 0,97% | -3,05% | US$1.766.528 | US$351,12 | 53.921.452 XPM |
| 1766 |  Let's BONK LetsBONK | US$0,02553 | 3,80% | -17,86% | US$1.761.482 | US$3.157.278 | 68.994.540 LetsBONK |
| 1767 |  Clustr Labs CLUSTR | US$0,003498 | -2,00% | -3,43% | US$1.747.725 | US$31,33 | 499.685.616 CLUSTR |
| 1768 |  Kaon AKRO | US$0,0003888 | -0,83% | -0,83% | US$1.724.673 | US$154.054 | 4.436.209.630 AKRO |
| 1769 |  Xend Finance RWA | US$0,01629 | 1,84% | -2,34% | US$1.744.070 | US$99.795,79 | 107.033.500 RWA |
| 1770 |  Cashaa CAS | US$0,001739 | 4,76% | -7,05% | US$1.738.589 | US$88.364,28 | 1.000.000.000 CAS |
| 1771 |  Smart Layer Network SLN | US$0,04460 | 0,02% | -14,92% | US$1.743.308 | US$220.358 | 39.087.792 SLN |
| 1772 |  KILT Protocol KILT | US$0,03529 | 0,89% | -10,09% | US$1.743.906 | US$152.538 | 49.420.140 KILT |
| 1773 |  Grin GRIN | US$0,01767 | -6,05% | 3,45% | US$1.735.316 | US$107.172 | 98.212.860 GRIN |
| 1774 |  Large Language Model LLM | US$0,001727 | -1,30% | -17,67% | US$1.726.676 | US$1.053.889 | 999.997.360 LLM |
| 1775 |  DeFi Land DFL | US$0,0002414 | 13,94% | 24,47% | US$1.722.942 | US$102.649 | 7.137.303.616 DFL |
| 1776 |  Dolos The Bully BULLY | US$0,001824 | 23,42% | 5,04% | US$1.752.212 | US$1.807.330 | 960.552.281 BULLY |
| 1777 |  Crash CRASH | US$0,001745 | -6,15% | -19,81% | US$1.707.453 | US$7.757,68 | 978.237.337 CRASH |
| 1778 |  Dexsport DESU | US$0,01648 | 3,54% | 11,86% | US$1.698.935 | US$6.335,75 | 103.090.997 DESU |
| 1779 |  Locked Money LMY | US$0,002817 | -1,67% | -5,74% | US$1.697.187 | US$26.227,00 | 602.454.732 LMY |
| 1780 |  Nodle NODL | US$0,0003337 | -1,25% | -12,67% | US$1.696.891 | US$109.760 | 5.084.538.434 NODL |
| 1781 |  Paribus PBX | US$0,0002252 | -3,61% | -13,64% | US$1.684.045 | US$193.481 | 7.478.208.956 PBX |
| 1782 |  Blendr Network BLENDR | US$0,04088 | -8,68% | -29,02% | US$1.637.664 | US$137.290 | 40.057.909 BLENDR |
| 1783 |  Luigi Mangione LUIGI | US$0,001683 | 2,50% | -14,47% | US$1.682.915 | US$1.536.693 | 999.948.924 LUIGI |
| 1784 |  KlimaDAO KLIMA | US$0,2079 | -1,60% | -1,60% | US$1.662.351 | US$83.017,51 | 7.997.365 KLIMA |
| 1785 |  Arcas ARCAS | US$0,02408 | 1,38% | -0,34% | US$1.672.026 | - | 69.433.158 ARCAS |
| 1786 |  Joystream JOY | US$0,001538 | -2,06% | -12,56% | US$1.657.768 | US$101.933 | 1.077.591.231 JOY |
| 1787 |  Koinos KOIN | US$0,01989 | 9,88% | -55,86% | US$1.655.648 | US$2.511,53 | 83.257.338 KOIN |
| 1788 |  UpOnly UPO | US$0,01452 | 1,65% | 20,23% | US$1.652.483 | US$169.407 | 113.792.290 UPO |
| 1789 |  Vexanium VEX | US$0,002251 | -4,28% | -2,18% | US$1.651.541 | US$6.496,27 | 733.642.279 VEX |
| 1790 |  MAX Exchange Token MAX | US$0,3314 | 0,38% | 0,46% | US$1.649.391 | US$24.478,90 | 4.976.802 MAX |
| 1791 |  WeSendit WSI | US$0,002239 | 5,59% | 18,43% | US$1.647.839 | US$108.529 | 735.970.670 WSI |
| 1792 |  Izzy IZZY | US$0,001677 | -38,15% | 169,80% | US$1.646.893 | US$808.964 | 982.000.000 IZZY |
| 1793 |  Particl PART | US$0,1100 | -0,01% | 13,05% | US$1.647.208 | US$43,46 | 14.973.056 PART |
| 1794 |  MILLI MILLI | US$0,000006260 | 2,30% | 27,31% | US$1.645.538 | US$78.087,98 | 263.000.052.729 MILLI |
| 1795 |  Gari Network GARI | US$0,002934 | 1,63% | -1,24% | US$1.647.398 | US$164.685 | 561.537.169 GARI |
| 1796 |  AGI ALPHA AGENT AGIALPHA | US$0,001643 | -2,93% | 2,00% | US$1.643.075 | - | 999.996.904 AGIALPHA |
| 1797 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001654 | 3,40% | -12,15% | US$1.654.082 | US$9.433.803 | 1.000.000.000 DONKEY |
| 1798 |  Akasha by Bloomverse $AKA | US$0,001641 | 2,58% | -25,83% | US$1.641.252 | US$110.183 | 999.991.183 $AKA |
| 1799 |  WELL3 $WELL | US$0,0003967 | 6,11% | 72,48% | US$1.632.638 | US$1.013.026 | 4.116.089.000 $WELL |
| 1800 |  Baby Bonk BABYBONK | - | -0,60% | -8,74% | US$1.619.931 | US$364.891 | 348.605.131.367.415.040 BABYBONK |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.