Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tron Bull TBULL | US$0,003409 | 1,43% | -11,28% | US$3.409.384 | US$672.419 | 999.999.997 TBULL |
| 1502 |  Decentralized Euro DEURO | US$1,13 | -0,03% | -0,17% | US$3.403.245 | - | 3.001.442 DEURO |
| 1503 |  Alitas ALT | US$0,02833 | 1,16% | -7,56% | US$3.399.992 | US$1.247,23 | 120.000.000 ALT |
| 1504 |  Byte BYTE | US$0,000003520 | -0,60% | -9,24% | US$3.390.448 | - | 964.467.033.477 BYTE |
| 1505 |  QuadrantProtocol EQUAD | US$0,003366 | 0,01% | -3,61% | US$3.365.708 | US$18,76 | 1.000.000.000 EQUAD |
| 1506 |  Farcana FAR | US$0,0008830 | 18,33% | 0,02% | US$3.372.961 | US$1.292.063 | 3.819.810.000 FAR |
| 1507 |  Humanode HMND | US$0,02949 | -3,83% | -18,66% | US$3.352.739 | US$531.256 | 113.703.640 HMND |
| 1508 |  Push Protocol PUSH | US$0,03714 | -2,72% | -6,12% | US$3.351.820 | US$1.274.966 | 90.236.482 PUSH |
| 1509 |  BaaSid BAAS | US$0,0004186 | -1,75% | -3,49% | US$3.349.133 | US$224.220 | 8.000.000.000 BAAS |
| 1510 |  KIRA KEX | US$0,01654 | -0,47% | -7,98% | US$3.399.651 | US$343.172 | 205.566.066 KEX |
| 1511 |  IBStoken IBS | US$0,0008303 | 0,23% | -1,73% | US$3.341.787 | US$22.481,44 | 4.025.015.200 IBS |
| 1512 |  Footballcoin (XFC) XFC | US$0,008436 | 0,17% | -0,15% | US$3.334.383 | US$46.087,57 | 395.267.969 XFC |
| 1513 |  Celsius CEL | US$0,08849 | -1,89% | -13,19% | US$3.337.834 | US$734.891 | 37.720.111 CEL |
| 1514 |  Sentio AI SEN | US$0,03418 | 5,03% | -7,25% | US$3.349.785 | US$693.498 | 98.000.000 SEN |
| 1515 |  Mint Club V1 MINT | US$0,000003190 | -3,95% | -3,12% | US$3.318.049 | US$343,13 | 1.041.314.412.631 MINT |
| 1516 |  Philtoken PHIL | US$0,003316 | 1,01% | -1,65% | US$3.316.388 | US$1.277.741 | 1.000.000.000 PHIL |
| 1517 |  Gracy GRACY | US$0,02055 | -1,01% | -4,31% | US$3.299.077 | US$41.222,12 | 160.541.715 GRACY |
| 1518 |  TOKPIE TKP | US$0,1150 | 0,09% | 0,15% | US$3.301.997 | US$1,25 | 28.714.064 TKP |
| 1519 |  Fei USD FEI | US$0,9841 | -0,35% | -1,62% | US$3.300.569 | US$98.541,45 | 3.353.879 FEI |
| 1520 |  Djed DJED | US$0,9961 | 1,92% | 0,72% | US$3.280.663 | US$37.933,36 | 3.293.404 DJED |
| 1521 |  Everdome DOME | US$0,0001727 | 0,84% | -7,54% | US$3.281.370 | US$481.079 | 18.998.841.067 DOME |
| 1522 |  Loom Network LOOM | US$0,002691 | -0,98% | 8,85% | US$3.345.265 | US$1.015.563 | 1.242.920.898 LOOM |
| 1523 |  Portugal National Team Fan Token POR | US$0,8987 | 2,33% | -5,41% | US$3.278.326 | US$285.806 | 3.647.937 POR |
| 1524 |  Napoli Fan Token NAP | US$0,7484 | 0,69% | -32,52% | US$3.232.561 | US$1.631.128 | 4.319.562 NAP |
| 1525 |  SMARDEX USDN USDN | US$1,02 | 1,42% | 1,80% | US$3.260.413 | US$10,14 | 3.200.922 USDN |
| 1526 |  Frodo the virtual samurai FROG | US$0,0006155 | -5,67% | -5,24% | US$3.077.580 | US$140.413 | 5.000.000.000 FROG |
| 1527 |  TON Station MRSOON | US$0,00004687 | -3,95% | -93,75% | US$3.248.441 | US$404.370 | 69.312.732.161 MRSOON |
| 1528 |  Meter Governance MTRG | US$0,1005 | 0,92% | 6,97% | US$3.243.692 | US$160.707 | 32.276.310 MTRG |
| 1529 |  LABEL AI LBL | US$0,001442 | 1,00% | -7,05% | US$3.217.464 | US$66.943,75 | 2.231.382.582 LBL |
| 1530 |  Artyfact ARTY | US$0,1653 | 3,38% | -37,64% | US$3.219.371 | US$1.984.207 | 19.480.227 ARTY |
| 1531 |  Habibi HABIBI | US$0,003935 | -8,22% | -0,82% | US$3.204.459 | US$66.790,99 | 814.340.580 HABIBI |
| 1532 |  GMCoin GMCOIN | US$0,07827 | 0,53% | -3,89% | US$3.223.496 | US$16.042,63 | 41.183.481 GMCOIN |
| 1533 |  BitShares BTS | US$0,001069 | -0,16% | -6,58% | US$3.200.730 | US$181.696 | 2.995.060.000 BTS |
| 1534 |  Degen Spartan AI DEGENAI | US$0,003198 | 6,69% | -13,76% | US$3.197.667 | US$1.896.634 | 999.949.997 DEGENAI |
| 1535 |  ISLAND Token ISLAND | US$0,01854 | 1,82% | -17,71% | US$3.187.760 | US$264.676 | 171.922.574 ISLAND |
| 1536 |  Trabzonspor Fan Token TRA | US$0,4500 | 0,67% | -6,49% | US$3.185.541 | US$643.313 | 7.079.065 TRA |
| 1537 |  Arsenal Fan Token AFC | US$0,4140 | 0,04% | -8,82% | US$3.184.028 | US$452.992 | 7.691.313 AFC |
| 1538 |  Validity VAL | US$0,6244 | -3,48% | -11,23% | US$3.184.891 | US$10.234,03 | 5.101.015 VAL |
| 1539 |  Alphakek AI AIKEK | US$0,01364 | -10,11% | -22,29% | US$3.188.835 | US$6.583,21 | 233.716.869 AIKEK |
| 1540 |  ZeroLend ZERO | US$0,00005755 | 2,91% | -32,12% | US$3.157.744 | US$1.732.660 | 54.868.247.451 ZERO |
| 1541 |  Keep3rV1 KP3R | US$7,43 | 1,21% | -2,25% | US$3.158.722 | US$175.709 | 425.178 KP3R |
| 1542 |  Neighbourhoods NHT | US$0,0003965 | 0,07% | 4,06% | US$3.160.966 | US$54.283,53 | 7.972.813.374 NHT |
| 1543 |  Rai Reflex Index RAI | US$2,46 | 0,24% | -0,30% | US$3.139.376 | US$98.987,19 | 1.277.593 RAI |
| 1544 |  Populous PPT | US$0,05890 | -4,00% | -17,78% | US$3.136.369 | - | 53.252.246 PPT |
| 1545 |  Ref Finance REF | US$0,08207 | 1,75% | -15,85% | US$3.134.298 | US$167.179 | 38.192.862 REF |
| 1546 |  XTRABYTES XBY | US$0,007292 | 2,46% | -1,61% | US$3.135.713 | - | 430.000.000 XBY |
| 1547 |  DogeBonk DOBO | US$0,00000001000 | -0,20% | -2,11% | US$3.126.308 | - | 582.959.739.166.037 DOBO |
| 1548 |  DappRadar RADAR | US$0,003260 | 0,54% | -10,47% | US$3.129.628 | US$1.181.880 | 960.096.177 RADAR |
| 1549 |  Common Wealth WLTH | US$0,003829 | -6,49% | 11,77% | US$3.122.367 | US$239.183 | 815.373.932 WLTH |
| 1550 |  BytomDAO BTM | US$0,001903 | 0,73% | 1,45% | US$3.121.242 | US$100.225 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.