Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GALAXIA GXA | US$0,002126 | 6,09% | 28,12% | US$5.350.957 | US$7.265,28 | 2.516.376.928 GXA |
| 1302 |  Slothana SLOTH | US$0,003161 | -8,90% | -4,12% | US$5.358.914 | US$631.832 | 1.695.118.152 SLOTH |
| 1303 |  Nitro NITRO | US$0,00001371 | 29,32% | -14,49% | US$5.320.579 | US$348.452 | 388.084.805.205 NITRO |
| 1304 |  fanC FANC | US$0,004140 | 2,64% | -9,49% | US$5.265.105 | US$269.726 | 1.271.635.649 FANC |
| 1305 |  Dolan Duck DOLAN | US$0,05365 | -8,47% | -33,00% | US$5.270.219 | US$238.182 | 98.235.225 DOLAN |
| 1306 |  LIKE LIKE | US$0,01563 | 3,80% | 9,56% | US$5.175.031 | US$665.821 | 331.159.918 LIKE |
| 1307 |  Blocksquare Token BST | US$0,08891 | -1,53% | -1,99% | US$5.156.217 | US$313.591 | 57.994.795 BST |
| 1308 |  Konnect KCT | US$0,0007191 | -2,23% | -1,75% | US$5.153.333 | US$307.268 | 7.166.666.705 KCT |
| 1309 |  Kin KIN | US$0,000001870 | 3,14% | -2,34% | US$5.152.691 | US$245.576 | 2.757.861.681.637 KIN |
| 1310 |  Robonomics.network XRT | US$3,02 | 22,25% | 8,51% | US$5.145.601 | US$3.071,26 | 1.704.624 XRT |
| 1311 |  OpenGPU OGPU | US$0,2612 | -4,08% | -12,32% | US$5.129.169 | US$322.703 | 19.639.105 OGPU |
| 1312 |  XELIS XEL | US$1,70 | -3,09% | -9,85% | US$5.117.826 | US$218.307 | 3.012.713 XEL |
| 1313 |  Electric Vehicle Zone EVZ | US$0,002261 | 0,03% | -8,12% | US$5.104.011 | US$14.919,58 | 2.257.372.137 EVZ |
| 1314 |  Apertum APTM | US$1,31 | 1,02% | 31,32% | US$5.104.997 | US$493.627 | 3.899.287 APTM |
| 1315 |  Beam BEAM | US$0,03382 | -1,83% | -7,38% | US$5.098.383 | US$316.107 | 150.753.560 BEAM |
| 1316 |  DeFiChain DFI | US$0,006183 | -4,44% | -6,56% | US$5.125.653 | US$128.198 | 828.938.980 DFI |
| 1317 |  KLAYswap Protocol KSP | US$0,06498 | 1,43% | -9,92% | US$5.087.529 | US$4.703,87 | 78.293.537 KSP |
| 1318 |  Atlas Navi NAVI | US$0,03143 | -3,52% | -9,22% | US$5.082.125 | US$119.639 | 161.706.684 NAVI |
| 1319 |  Coupon Assets CA | US$0,5235 | -0,31% | -2,60% | US$5.063.152 | US$1.776.187 | 9.671.260 CA |
| 1320 |  Stratos STOS | US$0,1310 | -0,77% | -3,69% | US$5.081.001 | US$329.486 | 38.800.874 STOS |
| 1321 |  First Convicted Raccon Fred FRED | US$0,005030 | -4,19% | -33,23% | US$5.028.991 | US$1.930.793 | 999.817.667 FRED |
| 1322 |  Abelian ABEL | US$0,04950 | -0,48% | -0,50% | US$5.014.945 | US$70.107,71 | 101.318.656 ABEL |
| 1323 |  Zypto ZYPTO | US$0,005569 | -2,68% | -2,71% | US$4.992.324 | US$123.707 | 896.457.994 ZYPTO |
| 1324 |  Zenon ZNN | US$0,7897 | 0,32% | -3,20% | US$4.999.477 | US$43,40 | 6.330.750 ZNN |
| 1325 |  NFT Worlds WRLD | US$0,006990 | 0,17% | -26,64% | US$4.977.519 | US$6.075,63 | 712.090.665 WRLD |
| 1326 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4692 | 1,61% | 8,52% | US$4.962.915 | US$3.640,41 | 10.578.424 BFIC |
| 1327 |  Starlink STARL | US$0,0000005000 | 1,03% | -7,70% | US$4.963.088 | US$153.198 | 9.979.172.029.858 STARL |
| 1328 |  Levana Protocol LVN | US$0,006452 | 4,89% | -82,54% | US$4.911.952 | US$842.349 | 761.265.394 LVN |
| 1329 |  Broak on Base BROAK | US$0,007959 | 4,53% | 0,00% | US$4.922.872 | US$178.592 | 618.540.783 BROAK |
| 1330 |  Credefi CREDI | US$0,006506 | 16,73% | -3,67% | US$4.870.273 | US$326.393 | 748.573.880 CREDI |
| 1331 |  Handshake HNS | US$0,007319 | -1,08% | -5,85% | US$4.855.811 | US$192.739 | 663.467.093 HNS |
| 1332 |  DeFi Kingdoms JEWEL | US$0,04385 | -0,66% | -12,93% | US$4.978.815 | US$58.572,62 | 113.537.457 JEWEL |
| 1333 |  Darkpino DPINO | US$0,004960 | -3,53% | -34,17% | US$4.919.825 | US$74.505,95 | 991.839.963 DPINO |
| 1334 |  KardiaChain KAI | US$0,001019 | -5,37% | -2,27% | US$4.864.870 | US$103.296 | 4.775.000.000 KAI |
| 1335 |  Super Champs CHAMP | US$0,005472 | -0,04% | -10,07% | US$4.854.903 | US$418.944 | 887.307.630 CHAMP |
| 1336 |  Troll (troll.run) TROLL | US$0,00000001000 | 3,23% | -15,53% | US$4.842.212 | US$397.568 | 960.420.000.000.000 TROLL |
| 1337 |  Butthole Coin BHC | US$0,004863 | 2,66% | -30,90% | US$4.863.320 | US$673.700 | 999.982.618 BHC |
| 1338 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1339 |  Silencio SLC | US$0,0003397 | 39,91% | 26,82% | US$4.819.753 | US$445.727 | 14.190.000.211 SLC |
| 1340 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002750 | 6,37% | -4,87% | US$4.813.207 | US$335.816 | 17.504.255.343 LOBO |
| 1341 |  BigONE Token ONE | US$0,0005582 | -1,58% | -3,33% | US$4.791.967 | - | 8.584.171.727 ONE |
| 1342 |  MEVerse MEV | US$0,002766 | -1,62% | -5,67% | US$4.775.464 | US$45.115,77 | 1.726.645.036 MEV |
| 1343 |  WELF WELF | US$0,6439 | 1,56% | -8,70% | US$4.785.565 | US$48.049,23 | 7.432.517 WELF |
| 1344 |  Rivalz Network RIZ | US$0,004118 | -0,50% | -18,12% | US$4.739.231 | US$1.002.953 | 1.150.957.788 RIZ |
| 1345 |  WHALE WHALE | US$0,4737 | 0,33% | -1,77% | US$4.736.714 | US$4.017,71 | 10.000.000 WHALE |
| 1346 |  Statter Network STT | US$0,09352 | 0,03% | -5,59% | US$4.708.169 | US$151.457 | 50.344.589 STT |
| 1347 |  Mysterium MYST | US$0,2337 | 0,44% | 1,56% | US$4.681.062 | US$56.683,30 | 20.033.628 MYST |
| 1348 |  RocketX exchange RVF | US$0,05000 | -0,25% | -6,13% | US$4.684.591 | US$223,92 | 93.691.309 RVF |
| 1349 |  Cipher CPR | US$0,0007236 | 0,78% | -31,04% | US$4.679.792 | US$1.038.429 | 6.467.585.726 CPR |
| 1350 |  ShareToken SHR | US$0,001963 | 5,37% | -7,87% | US$4.651.765 | US$140.093 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.