Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pluton PLU | US$0,6799 | 0,09% | -11,32% | US$9.519.061 | US$142.453 | 14.000.000 PLU |
| 1102 |  Cellframe CELL | US$0,3325 | 3,42% | 0,71% | US$9.509.666 | US$344.765 | 28.599.168 CELL |
| 1103 |  Aventus AVT | US$1,58 | -0,25% | -8,07% | US$9.457.808 | US$410.590 | 6.000.000 AVT |
| 1104 |  Hathor HTR | US$0,02034 | 2,85% | 0,35% | US$9.422.280 | US$348.981 | 463.160.273 HTR |
| 1105 |  Diamond DMD | US$2,44 | 2,39% | -0,27% | US$9.421.017 | US$13.480,11 | 3.865.311 DMD |
| 1106 |  ZTX ZTX | US$0,002191 | -0,54% | -11,17% | US$9.215.007 | US$227.484 | 4.204.949.769 ZTX |
| 1107 |  Moonchain MXC | US$0,003189 | -8,88% | 351,11% | US$9.413.323 | US$3.766.667 | 2.951.732.363 MXC |
| 1108 |  Giant Mammoth GMMT | US$0,005444 | -1,93% | -4,63% | US$9.328.830 | US$876.187 | 1.713.747.017 GMMT |
| 1109 |  Manchester City Fan Token CITY | US$1,02 | -0,13% | -9,18% | US$9.328.815 | US$1.443.771 | 9.115.505 CITY |
| 1110 |  Dvision Network DVI | US$0,009612 | 0,46% | -5,59% | US$9.325.941 | US$228.247 | 970.200.000 DVI |
| 1111 |  e-Radix EXRD | US$0,007579 | 0,49% | -0,33% | US$9.286.143 | US$16.582,32 | 1.225.232.865 EXRD |
| 1112 |  Sensay SNSY | US$0,001781 | 0,05% | -12,72% | US$9.269.087 | US$435.398 | 5.205.827.044 SNSY |
| 1113 |  Efinity Token EFI | US$0,1066 | 0,01% | 0,04% | US$9.263.939 | - | 86.915.139 EFI |
| 1114 |  Aleph Zero AZERO | US$0,03439 | 2,93% | -21,91% | US$9.175.114 | US$470.407 | 266.778.951 AZERO |
| 1115 |  Harold HAROLD | US$0,009717 | 46,93% | 293,28% | US$7.647.476 | US$94.141,22 | 787.005.431 HAROLD |
| 1116 |  Aragon ANT | US$0,2101 | 1,58% | 19,95% | US$9.073.430 | - | 43.192.285 ANT |
| 1117 |  SpaceChain SPC | US$0,02935 | -0,28% | -1,62% | US$9.015.966 | - | 307.182.730 SPC |
| 1118 |  MicroBitcoin MBC | US$0,0001638 | -22,93% | 85,58% | US$9.001.037 | US$308.398 | 54.964.995.175 MBC |
| 1119 |  AXEL AXEL | US$0,03170 | 0,97% | -43,71% | US$8.974.243 | US$26,26 | 283.102.718 AXEL |
| 1120 |  Hydranet HDN | US$0,05023 | 3,88% | -1,62% | US$9.021.761 | US$195.514 | 179.625.245 HDN |
| 1121 |  Dimitra DMTR | US$0,01836 | -8,20% | -20,11% | US$8.933.298 | US$536.847 | 486.503.182 DMTR |
| 1122 |  Creta World CRETA | US$0,006041 | -5,19% | -7,70% | US$8.857.360 | US$244.566 | 1.466.307.454 CRETA |
| 1123 |  MUX Protocol MCB | US$2,33 | 0,84% | -3,37% | US$8.911.260 | US$57.316,79 | 3.821.523 MCB |
| 1124 |  Venus LINK vLINK | US$0,2865 | 0,57% | -9,36% | US$8.853.755 | - | 30.907.312 vLINK |
| 1125 |  BioPassport Token BIOT | US$0,001149 | 0,89% | -10,49% | US$8.823.528 | US$41.307,80 | 7.679.586.834 BIOT |
| 1126 |  The Root Network ROOT | US$0,003864 | 2,19% | -16,91% | US$8.798.220 | US$1.252.869 | 2.277.109.647 ROOT |
| 1127 |  Elderglade ELDE | US$0,1049 | -15,15% | 0,00% | US$8.809.524 | US$26.365.173 | 84.000.000 ELDE |
| 1128 |  Veno Finance VNO | US$0,01848 | 0,22% | -1,23% | US$8.770.526 | US$109.610 | 474.514.554 VNO |
| 1129 |  SquidGrow SQGROW | US$0,008766 | -2,79% | -10,53% | US$8.765.888 | US$171.780 | 1.000.000.000 SQGROW |
| 1130 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008826 | 14,94% | 37,84% | US$8.825.932 | US$1.143.987 | 1.000.000.000 SHOGGOTH |
| 1131 |  Cere Network CERE | US$0,001259 | -0,32% | -2,47% | US$8.740.286 | US$261.409 | 6.939.923.952 CERE |
| 1132 |  PepeFork PORK | US$0,00000002000 | -1,34% | -12,95% | US$8.673.812 | US$395.947 | 396.672.412.629.094 PORK |
| 1133 |  Graphlinq Chain GLQ | US$0,02554 | -2,58% | 0,85% | US$8.684.756 | US$319.415 | 339.999.895 GLQ |
| 1134 |  Steem Dollars SBD | US$0,8822 | 6,42% | 3,09% | US$8.646.794 | US$748.895 | 9.801.650 SBD |
| 1135 |  TrustSwap SWAP | US$0,08641 | 2,17% | -12,20% | US$8.640.536 | US$468.671 | 99.995.164 SWAP |
| 1136 |  HyperCycle HYPC | US$0,05545 | 1,20% | -26,26% | US$8.600.958 | US$2.142,64 | 155.122.742 HYPC |
| 1137 |  Augur REP | US$0,7798 | 0,98% | -1,69% | US$8.577.696 | US$143.983 | 11.000.000 REP |
| 1138 |  RAI Finance SOFI | US$0,01443 | 9,08% | 41,83% | US$8.630.648 | US$14.017.737 | 598.306.250 SOFI |
| 1139 |  Chrono.tech TIME | US$12,07 | -2,10% | -6,01% | US$8.569.180 | US$243.487 | 710.113 TIME |
| 1140 |  Pandora PANDORA | US$854,27 | -1,68% | -2,81% | US$8.542.653 | US$1.654.481 | 10.000 PANDORA |
| 1141 |  Ultiverse ULTI | US$0,002102 | -2,53% | -6,38% | US$8.421.378 | US$4.025.434 | 4.006.667.766 ULTI |
| 1142 |  Alpaca Finance ALPACA | US$0,05557 | -7,51% | -66,62% | US$8.428.620 | US$5.476.865 | 151.668.642 ALPACA |
| 1143 |  AGON Agent AGON | US$0,008543 | -2,46% | -0,90% | US$8.542.981 | US$1.649.332 | 1.000.000.000 AGON |
| 1144 |  Mumu the Bull (SOL) MUMU | US$0,000003710 | 4,46% | -25,11% | US$8.473.599 | US$632.369 | 2.283.204.416.985 MUMU |
| 1145 |  TRUF.Network TRUF | US$0,02591 | -2,67% | -21,99% | US$8.459.173 | US$249.882 | 326.513.331 TRUF |
| 1146 |  WAGMI Games WAGMIGAMES | US$0,000004650 | 0,27% | -7,90% | US$8.383.443 | US$728.458 | 1.804.354.666.195 WAGMIGAMES |
| 1147 |  Public Masterpiece Token PMT | US$0,08841 | 0,62% | 4,46% | US$8.364.069 | US$245.944 | 94.605.602 PMT |
| 1148 |  DACXI DXI | US$0,0009314 | 4,73% | -0,52% | US$8.382.554 | US$375.329 | 9.000.000.000 DXI |
| 1149 |  LeisureMeta LM | US$0,002762 | -0,57% | -6,05% | US$8.336.467 | US$170.882 | 3.018.074.832 LM |
| 1150 |  Kishu Inu KISHU | - | -1,81% | -0,70% | US$8.320.338 | US$176.720 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.