Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mochi (New) MOCHI | US$0,00001156 | -5,09% | -19,10% | US$10.840.687 | US$51.390,04 | 937.630.000.000 MOCHI |
| 1052 |  Nine Chronicles WNCG | US$0,02173 | 0,33% | -11,55% | US$10.825.911 | US$817.406 | 498.268.282 WNCG |
| 1053 |  USDJ USDJ | US$1,12 | 4,04% | 2,58% | US$10.816.802 | US$2.342.467 | 9.671.040 USDJ |
| 1054 |  Vameon VON | US$0,00004325 | 4,40% | -8,94% | US$10.785.886 | US$785.354 | 249.406.066.278 VON |
| 1055 |  Kasta KASTA | US$0,01407 | 0,94% | -5,86% | US$10.732.074 | US$269.197 | 762.746.312 KASTA |
| 1056 |  KiboShib KIBSHI | US$0,00001070 | -12,83% | 29,21% | US$10.696.821 | US$330.869 | 1.000.000.000.000 KIBSHI |
| 1057 |  S.S. Lazio Fan Token LAZIO | US$0,8946 | -0,60% | -12,67% | US$10.666.245 | US$2.684.944 | 11.922.919 LAZIO |
| 1058 |  Coinweb CWEB | US$0,004445 | 3,90% | 13,76% | US$10.587.137 | US$175.347 | 2.381.575.523 CWEB |
| 1059 |  PAID PAID | US$0,02127 | -7,27% | -0,75% | US$10.591.211 | US$104.871 | 497.987.683 PAID |
| 1060 |  LinqAI LNQ | US$0,04379 | -1,07% | -18,61% | US$10.544.412 | US$637.787 | 240.777.016 LNQ |
| 1061 |  Shadow Exchange SHADOW | US$29,02 | -2,59% | -35,40% | US$10.525.704 | US$9.182.982 | 362.660 SHADOW |
| 1062 |  Game7 G7 | US$0,004575 | -4,48% | -15,16% | US$10.521.573 | US$498.720 | 2.299.999.998 G7 |
| 1063 |  MileVerse MVC | US$0,003812 | 0,29% | -5,52% | US$10.525.774 | US$47.556,34 | 2.761.029.999 MVC |
| 1064 |  MixMarvel MIX | US$0,001087 | 2,41% | -3,57% | US$10.558.980 | US$394.834 | 9.710.000.000 MIX |
| 1065 |  Retard Finder Coin RFC | US$0,01075 | 14,92% | -13,18% | US$10.337.701 | US$8.323.390 | 961.550.031 RFC |
| 1066 |  PIBBLE PIB | US$0,0004154 | -0,26% | -3,37% | US$10.031.965 | US$612,58 | 24.150.500.893 PIB |
| 1067 |  FC Porto Fan Token PORTO | US$0,9134 | 1,19% | -12,55% | US$10.346.705 | US$3.247.950 | 11.328.206 PORTO |
| 1068 |  Helium IOT IOT | US$0,0005089 | 8,48% | -17,87% | US$10.308.141 | US$9.545,79 | 20.254.000.000 IOT |
| 1069 |  Clore.ai CLORE | US$0,01889 | -0,59% | -16,69% | US$10.243.671 | US$1.221.335 | 542.160.952 CLORE |
| 1070 |  XSGD XSGD | US$0,7739 | 0,01% | -0,53% | US$10.313.555 | US$551.452 | 13.327.222 XSGD |
| 1071 |  CEEK VR CEEK | US$0,01281 | -0,21% | -10,31% | US$10.324.514 | US$983.614 | 805.717.779 CEEK |
| 1072 |  bitsCrunch BCUT | US$0,02072 | -4,76% | -12,61% | US$10.274.521 | US$960.994 | 495.823.046 BCUT |
| 1073 |  cheqd CHEQ | US$0,01602 | 0,40% | 0,22% | US$10.293.885 | US$212.595 | 642.492.815 CHEQ |
| 1074 |  ChainSwap CSWAP | US$0,01112 | -0,04% | -24,22% | US$10.281.742 | US$12.613,40 | 924.289.610 CSWAP |
| 1075 |  Swarm BZZ | US$0,1946 | 3,00% | -5,08% | US$10.235.511 | US$355.505 | 52.600.661 BZZ |
| 1076 |  Ambire Wallet WALLET | US$0,01436 | -0,41% | -0,82% | US$10.220.698 | US$537.828 | 711.682.532 WALLET |
| 1077 |  aixCB by Virtuals AIXCB | US$0,01020 | 3,07% | -2,24% | US$10.130.376 | US$106.200 | 993.506.898 AIXCB |
| 1078 |  Karate Combat KARATE | US$0,0001506 | -0,15% | -17,24% | US$10.036.785 | US$173.461 | 66.649.473.128 KARATE |
| 1079 |  Koma Inu KOMA | US$0,02059 | 8,73% | -8,16% | US$10.042.943 | US$6.385.252 | 487.697.722 KOMA |
| 1080 |  OKZOO AIOT | US$0,1334 | -16,50% | -59,99% | US$9.392.908 | US$8.785.268 | 70.416.666 AIOT |
| 1081 |  Velas VLX | US$0,003687 | -1,13% | -0,94% | US$10.028.380 | US$365.379 | 2.719.595.731 VLX |
| 1082 |  Juventus Fan Token JUV | US$1,05 | -0,38% | -12,38% | US$9.960.175 | US$3.109.473 | 9.455.901 JUV |
| 1083 |  Sovryn SOV | US$0,1662 | -0,54% | -6,45% | US$10.007.656 | US$184.728 | 60.196.617 SOV |
| 1084 |  BasedAI BASEDAI | US$0,2889 | -7,42% | -35,33% | US$9.996.708 | US$245.057 | 34.599.420 BASEDAI |
| 1085 |  Galeon GALEON | US$0,01370 | -7,21% | -4,86% | US$10.010.923 | US$100.208 | 730.596.791 GALEON |
| 1086 |  PussFi PUSS | US$0,01129 | 1,08% | -8,47% | US$9.917.575 | US$1.036.857 | 878.824.621 PUSS |
| 1087 |  Bedrock BR | US$0,04692 | 2,23% | -8,00% | US$9.854.227 | US$8.102.690 | 210.000.000 BR |
| 1088 |  Hoppy HOPPY | US$0,00002345 | -0,72% | -27,30% | US$9.866.357 | US$2.437.081 | 420.690.000.000 HOPPY |
| 1089 |  UNCX Network UNCX | US$211,56 | -0,53% | -0,78% | US$9.862.946 | US$91.578,26 | 46.620 UNCX |
| 1090 |  InfinitiCoin INCO | US$0,009844 | 0,00% | 0,03% | US$9.843.918 | US$4.821.407 | 999.988.421 INCO |
| 1091 |  Aurory AURY | US$0,1328 | -0,02% | -9,15% | US$9.744.976 | US$82.997,53 | 73.358.453 AURY |
| 1092 |  Samoyedcoin SAMO | US$0,002683 | -2,40% | -34,10% | US$9.812.700 | US$989.769 | 3.657.134.467 SAMO |
| 1093 |  r/CryptoCurrency Moons MOON | US$0,09048 | 1,13% | -16,87% | US$9.660.931 | US$63.157,90 | 106.776.318 MOON |
| 1094 |  Vector Smart Gas VSG | US$0,0009685 | 3,16% | 0,10% | US$9.685.239 | US$134.614 | 10.000.000.000 VSG |
| 1095 |  CreatorBid BID | US$0,03597 | 5,40% | -11,75% | US$9.656.193 | US$2.698.157 | 268.466.797 BID |
| 1096 |  ICB Network ICBX | US$0,0004971 | 0,75% | 3,16% | US$9.589.518 | US$346.700 | 19.292.413.946 ICBX |
| 1097 |  Pitbull PIT | - | 1,85% | -2,29% | US$9.581.478 | US$171.793 | 40.192.158.063.660.000 PIT |
| 1098 |  zkLink ZKL | US$0,03389 | 20,15% | -51,87% | US$9.537.466 | US$5.559.311 | 281.440.476 ZKL |
| 1099 |  Galatasaray Fan Token GAL | US$1,26 | 0,72% | -23,23% | US$9.517.441 | US$1.454.292 | 7.549.216 GAL |
| 1100 |  FractonX FT | US$0,1087 | 1,31% | -11,05% | US$9.511.540 | US$12.482,38 | 87.472.220 FT |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.