Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Perpetual Protocol PERP | US$0,2531 | 4,42% | -6,26% | US$16.705.630 | US$4.195.072 | 66.002.157 PERP |
| 902 |  Masa MASA | US$0,02223 | 0,07% | -18,89% | US$16.635.237 | US$2.500.197 | 748.456.415 MASA |
| 903 |  LanLan Cat LANLAN | US$0,001872 | 4,40% | -27,76% | US$16.635.527 | US$3.558.180 | 8.888.888.888 LANLAN |
| 904 |  DMAIL Network DMAIL | US$0,1665 | -2,30% | 59,43% | US$16.590.495 | US$5.476.242 | 99.642.852 DMAIL |
| 905 |  VICE Token VICE | US$0,01632 | 0,49% | 1,00% | US$16.130.137 | US$453.779 | 988.310.463 VICE |
| 906 |  Contentos COS | US$0,003185 | 1,44% | -11,65% | US$16.487.930 | US$1.109.517 | 5.176.458.774 COS |
| 907 |  HOPR HOPR | US$0,04825 | 6,06% | -0,19% | US$16.462.931 | US$562.983 | 341.173.813 HOPR |
| 908 |  Boba Network BOBA | US$0,09481 | 1,91% | -4,85% | US$16.271.091 | US$3.903.337 | 171.624.232 BOBA |
| 909 |  PumpBTC (Governance token) PUMP | US$0,05707 | 1,71% | -19,19% | US$16.265.817 | US$5.668.966 | 285.000.000 PUMP |
| 910 |  Streamr DATA | US$0,01425 | 3,94% | -11,05% | US$16.288.647 | US$2.346.458 | 1.143.103.853 DATA |
| 911 |  Star Atlas DAO POLIS | US$0,05514 | -2,47% | -17,80% | US$16.133.189 | US$346.706 | 292.579.645 POLIS |
| 912 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02135 | 1,60% | -3,82% | US$16.065.092 | US$4.191.434 | 752.432.305 QUICK |
| 913 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -1,80% | -19,76% | US$16.056.509 | US$1.719.504 | 420.684.354.244.576 PEIPEI |
| 914 |  MiraclePlay MPT | US$0,01885 | -0,55% | -11,60% | US$16.073.583 | US$508.258 | 852.820.871 MPT |
| 915 |  Reddio RDO | US$0,008157 | -1,55% | 0,00% | US$15.501.917 | US$18.576.854 | 1.900.500.000 RDO |
| 916 |  Indigo Protocol INDY | US$0,9823 | 3,75% | 0,91% | US$15.769.263 | US$32.584,19 | 16.052.819 INDY |
| 917 |  UNS TOKEN UNS | US$0,1501 | 0,00% | -1,95% | US$15.847.349 | US$285,77 | 105.604.200 UNS |
| 918 |  EverValue Coin EVA | US$1,01 | -1,66% | -4,51% | US$15.757.057 | US$17.000,58 | 15.568.465 EVA |
| 919 |  Games for a Living GFAL | US$0,004235 | -4,17% | -12,64% | US$15.718.061 | US$117.554 | 3.711.694.405 GFAL |
| 920 |  AS Roma Fan Token ASR | US$2,10 | 6,33% | 9,99% | US$15.517.161 | US$7.219.609 | 7.395.000 ASR |
| 921 |  SIX Token SIX | US$0,01835 | 2,94% | -8,22% | US$15.619.247 | US$1.489.200 | 850.966.610 SIX |
| 922 |  Self Chain SLF | US$0,1610 | 0,26% | -8,12% | US$15.616.665 | US$9.594.159 | 97.000.000 SLF |
| 923 |  Pirate Nation PIRATE | US$0,05117 | -1,78% | -17,99% | US$15.602.762 | US$1.006.940 | 304.904.847 PIRATE |
| 924 |  NEOPIN NPT | US$0,07164 | -0,38% | -18,10% | US$15.561.726 | US$189.409 | 217.225.613 NPT |
| 925 |  Derive DRV | US$0,02106 | 11,23% | -22,45% | US$15.534.646 | US$180.844 | 737.529.683 DRV |
| 926 |  Fair and Free FAIR3 | US$0,01641 | -1,14% | -11,00% | US$15.356.226 | US$683.864 | 935.814.213 FAIR3 |
| 927 |  AstraAI ASTRA | US$1,70 | -1,98% | -20,44% | US$15.330.037 | - | 9.035.818 ASTRA |
| 928 |  MCOIN MCOIN | US$0,08651 | -11,66% | -18,91% | US$15.313.074 | US$317.292 | 177.000.000 MCOIN |
| 929 |  Billy (Bitcoin) BDC | US$0,01517 | -5,78% | -27,07% | US$15.166.090 | US$5.693,04 | 1.000.000.000 BDC |
| 930 |  OctaSpace OCTA | US$0,4108 | 1,69% | -14,61% | US$15.156.937 | US$556.248 | 36.897.435 OCTA |
| 931 |  Houdini Swap LOCK | US$0,1621 | 0,37% | -4,21% | US$15.138.413 | US$18.920,93 | 93.368.238 LOCK |
| 932 |  Comtech Gold CGO | US$106,44 | 0,82% | -0,89% | US$15.008.535 | US$1.614.256 | 141.000 CGO |
| 933 |  Spectral SPEC | US$1,06 | 1,72% | -16,49% | US$14.976.975 | US$1.420.252 | 14.104.697 SPEC |
| 934 |  AGENDA 47 A47 | US$0,01496 | 28,27% | -6,28% | US$14.959.255 | US$2.334.653 | 999.990.395 A47 |
| 935 |  MilkyWay MILK | US$0,06248 | 1,95% | -19,19% | US$14.927.387 | US$4.629.903 | 238.900.000 MILK |
| 936 |  Fulcrom Finance FUL | US$0,007109 | -1,24% | 7,09% | US$14.906.618 | US$13.407,19 | 2.096.891.982 FUL |
| 937 |  WHY WHY | US$0,00000004000 | 1,04% | -8,15% | US$14.878.663 | US$2.465.966 | 420.000.000.000.000 WHY |
| 938 |  Verasity VRA | US$0,001547 | 8,37% | -13,03% | US$14.886.072 | US$8.476.417 | 9.624.357.318 VRA |
| 939 |  Aura Finance AURA | US$0,2282 | -0,03% | -4,57% | US$14.876.055 | US$4.473,74 | 65.199.248 AURA |
| 940 |  Dora Factory DORA | US$0,02773 | 1,89% | -9,91% | US$14.899.006 | US$1.193.395 | 537.277.116 DORA |
| 941 |  FC Barcelona Fan Token BAR | US$1,35 | -0,83% | -11,99% | US$14.873.524 | US$2.711.767 | 10.978.059 BAR |
| 942 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01516 | 1,85% | -31,00% | US$14.842.938 | US$1.783.326 | 979.120.254 DOGE |
| 943 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002113 | 21,26% | 59,40% | US$14.581.410 | US$2.359.827 | 69.000.000.000 JYAI |
| 944 |  Doge Killer LEASH | US$140,08 | 5,77% | 3,40% | US$14.905.621 | US$1.098.101 | 106.408 LEASH |
| 945 |  Aleph Cloud ALEPH | US$0,05919 | 0,37% | -10,80% | US$14.633.169 | US$409.346 | 247.220.482 ALEPH |
| 946 |  LTO Network LTO | US$0,03337 | -3,29% | -19,21% | US$14.629.597 | US$1.588.755 | 438.377.229 LTO |
| 947 |  AdEx ADX | US$0,09820 | 0,70% | -7,78% | US$14.523.405 | US$3.564.982 | 147.900.000 ADX |
| 948 |  ASD ASD | US$0,02203 | 3,75% | 0,39% | US$14.551.978 | US$1.363.557 | 660.615.274 ASD |
| 949 |  Not Pixel PX | US$0,08126 | 2,23% | 7,46% | US$14.481.265 | US$97.735,24 | 178.201.656 PX |
| 950 |  Soil SOIL | US$0,4390 | 0,62% | 24,55% | US$14.358.350 | US$212.295 | 32.706.222 SOIL |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.