Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Quiztok QTCON | US$0,001130 | -2,92% | -10,34% | US$12.720.687 | US$116.223 | 11.262.029.164 QTCON |
| 1002 |  Blockasset BLOCK | US$0,07348 | -2,67% | -24,24% | US$12.698.193 | US$237.164 | 172.811.308 BLOCK |
| 1003 |  Ribbon Finance RBN | US$0,1330 | -8,12% | -9,01% | US$12.672.006 | US$900.712 | 95.279.999 RBN |
| 1004 |  FIO Protocol FIO | US$0,01558 | 1,01% | -9,60% | US$12.644.316 | US$2.167.118 | 811.433.625 FIO |
| 1005 |  Decimal DEL | US$0,001137 | 0,07% | 0,55% | US$12.639.903 | US$243.035 | 11.121.003.896 DEL |
| 1006 |  Counterparty XCP | US$4,87 | -6,14% | -13,15% | US$12.611.912 | US$146,02 | 2.591.243 XCP |
| 1007 |  PIVX PIVX | US$0,1347 | 2,16% | -11,37% | US$12.618.159 | US$1.540.479 | 93.673.601 PIVX |
| 1008 |  Alpine F1 Team Fan Token ALPINE | US$0,8104 | 1,31% | -11,14% | US$12.572.903 | US$2.572.504 | 15.514.854 ALPINE |
| 1009 |  Hifi Finance HIFI | US$0,08849 | 3,56% | -20,71% | US$12.549.226 | US$5.063.618 | 141.814.027 HIFI |
| 1010 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1011 |  Pixer Eternity PXT | US$0,003992 | -15,81% | -24,79% | US$12.469.336 | US$102.773 | 3.123.821.707 PXT |
| 1012 |  MON MON | US$0,02326 | -0,45% | -10,60% | US$12.402.018 | US$1.501.086 | 533.245.036 MON |
| 1013 |  Obol OBOL | US$0,1248 | 1,68% | -24,45% | US$12.318.517 | US$10.760.785 | 98.719.850 OBOL |
| 1014 |  Mother Iggy MOTHER | US$0,01256 | 0,53% | -23,94% | US$12.384.682 | US$1.129.892 | 986.143.154 MOTHER |
| 1015 |  Brett (ETH) BRETT | US$0,1773 | -3,24% | 15,33% | US$12.306.624 | US$1.032.495 | 69.420.000 BRETT |
| 1016 |  Foxsy AI FOXSY | US$0,01860 | 1,03% | -4,86% | US$12.299.137 | US$671.575 | 661.195.673 FOXSY |
| 1017 |  Kleros PNK | US$0,01516 | 0,40% | 5,49% | US$12.211.910 | US$155.205 | 805.294.703 PNK |
| 1018 |  Tokemak TOKE | US$0,1500 | -0,54% | -4,95% | US$12.367.308 | US$508.141 | 82.452.036 TOKE |
| 1019 |  Pepe Unchained PEPU | US$0,001858 | 283,39% | -13,37% | US$12.175.047 | US$1.035.332 | 6.551.963.972 PEPU |
| 1020 |  Opulous OPUL | US$0,03151 | 0,39% | -13,38% | US$12.138.085 | US$646.480 | 385.185.607 OPUL |
| 1021 |  Odos ODOS | US$0,006287 | 5,07% | -11,54% | US$12.154.311 | US$48.046.329 | 1.933.321.501 ODOS |
| 1022 |  Aerobud AEROBUD | US$0,01244 | 7,18% | 1,50% | US$12.069.530 | US$201.130 | 970.000.000 AEROBUD |
| 1023 |  WazirX WRX | US$0,03175 | 9,25% | 1,72% | US$12.125.455 | US$150.141 | 381.856.872 WRX |
| 1024 |  Defigram DFG | US$1,20 | 0,00% | 0,09% | US$12.019.096 | - | 10.000.000 DFG |
| 1025 |  StablR Euro EURR | US$1,14 | 0,46% | 0,65% | US$11.899.897 | US$2.687.212 | 10.453.322 EURR |
| 1026 |  iMe Lab LIME | US$0,01573 | -4,18% | 0,25% | US$11.867.720 | US$481.354 | 754.341.628 LIME |
| 1027 |  Planet IX(formerly IX token) IXT | US$0,09029 | -1,41% | -11,10% | US$11.867.762 | US$21.356,81 | 131.438.181 IXT |
| 1028 |  Propbase PROPS | US$0,02882 | -0,75% | -7,80% | US$11.866.041 | US$2.977.518 | 411.684.400 PROPS |
| 1029 |  New XAI gork gork | US$0,01207 | 11,93% | -31,63% | US$12.072.783 | US$30.603.480 | 999.993.896 gork |
| 1030 |  Ren REN | US$0,01180 | -0,09% | -2,29% | US$11.789.630 | US$1.379.987 | 999.330.480 REN |
| 1031 |  Tranchess CHESS | US$0,05881 | 1,83% | -16,11% | US$11.741.116 | US$3.681.005 | 199.657.595 CHESS |
| 1032 |  Build On BNB BOB | US$0,00000003000 | 44,58% | 114,58% | US$11.606.013 | US$4.498.998 | 420.690.000.000.000 BOB |
| 1033 |  Volt Inu VOLT | US$0,0000002100 | 1,30% | -5,54% | US$11.691.758 | US$466.384 | 54.766.287.142.827 VOLT |
| 1034 |  SIDUS SIDUS | US$0,0008503 | 0,00% | -4,53% | US$11.636.536 | US$399.608 | 13.685.671.872 SIDUS |
| 1035 |  DOGEai DOGEAI | US$0,01547 | 4,77% | 40,75% | US$11.604.586 | US$1.462.838 | 750.000.000 DOGEAI |
| 1036 |  Botto BOTTO | US$0,2501 | -0,28% | -7,36% | US$11.558.885 | US$58.545,11 | 46.213.917 BOTTO |
| 1037 |  Synternet SYNT | US$0,01763 | -2,02% | -1,66% | US$11.553.676 | US$1.405.426 | 655.416.563 SYNT |
| 1038 |  Nibiru Chain NIBI | US$0,01690 | -7,08% | 8,33% | US$11.541.751 | US$969.055 | 682.964.946 NIBI |
| 1039 |  HOSKY Token HOSKY | US$0,00000005000 | -0,02% | -9,68% | US$11.491.923 | US$153.755 | 227.999.999.999.931 HOSKY |
| 1040 |  WeBuy WE | US$0,03170 | 0,98% | -3,02% | US$11.476.333 | US$7.172,09 | 362.031.240 WE |
| 1041 |  Nimiq NIM | US$0,0008723 | -0,06% | -4,67% | US$11.451.957 | US$325.767 | 13.128.921.423 NIM |
| 1042 |  Nexera NXRA | US$0,01100 | -6,05% | -25,56% | US$11.235.167 | US$98.413,83 | 1.021.637.020 NXRA |
| 1043 |  Firo FIRO | US$0,6523 | 0,23% | -7,96% | US$11.301.796 | US$499.402 | 17.327.057 FIRO |
| 1044 |  VAIOT VAI | US$0,03015 | -3,54% | -16,02% | US$11.376.230 | US$552.964 | 377.273.437 VAI |
| 1045 |  MonaCoin MONA | US$0,1714 | -2,68% | -16,16% | US$11.265.466 | US$42.453,16 | 65.729.675 MONA |
| 1046 |  ORBIT GRIFT | US$0,01146 | 0,22% | -18,48% | US$11.456.576 | US$3.358.987 | 999.991.202 GRIFT |
| 1047 |  KYVE Network KYVE | US$0,01198 | -12,29% | -19,61% | US$11.147.172 | US$236.719 | 930.167.232 KYVE |
| 1048 |  botXcoin BOTX | US$0,006185 | 1,24% | -49,84% | US$10.880.226 | - | 1.759.052.523 BOTX |
| 1049 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01089 | 4,86% | -20,70% | US$10.886.864 | US$5.070.873 | 1.000.000.000 BROCCOLI |
| 1050 |  Observer OBSR | US$0,001755 | 2,43% | -6,45% | US$10.893.047 | US$228.503 | 6.207.080.871 OBSR |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.