Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BIDZ Coin BIDZ | US$0,0009675 | -2,19% | 19,34% | US$822.365 | US$1.107,76 | 850.000.000 BIDZ |
| 2052 |  Polkadex PDEX | US$0,09853 | -3,35% | -18,26% | US$823.749 | US$345.278 | 8.360.000 PDEX |
| 2053 |  Pomerium PMG | US$0,005470 | 0,95% | -6,00% | US$821.051 | US$103.465 | 150.109.954 PMG |
| 2054 |  CONTRACOIN CTCN | US$0,01607 | 0,25% | -49,87% | US$819.803 | US$54,60 | 51.024.631 CTCN |
| 2055 |  0xBitcoin 0xBTC | US$0,08409 | -10,43% | -13,51% | US$816.245 | US$81,79 | 9.706.750 0xBTC |
| 2056 |  Bubblefong BBF | US$0,004347 | 9,52% | -28,79% | US$810.703 | US$127.593 | 186.498.337 BBF |
| 2057 |  Gemach GMAC | US$0,001625 | -6,31% | -38,00% | US$812.279 | - | 500.000.000 GMAC |
| 2058 |  Ycash YEC | US$0,04908 | 0,41% | -9,26% | US$805.923 | - | 16.419.797 YEC |
| 2059 |  AKA Liberty AKA | US$0,001544 | -4,41% | -15,91% | US$802.229 | - | 519.584.050 AKA |
| 2060 |  Richie Rich RICHIE | US$0,02672 | -5,15% | -46,11% | US$801.626 | US$290.262 | 29.999.998 RICHIE |
| 2061 |  Pleasure Coin NSFW | US$0,00003251 | 0,02% | 5,25% | US$796.389 | - | 24.499.828.829 NSFW |
| 2062 |  King DAG KDAG | US$0,01451 | -0,60% | -3,53% | US$790.308 | - | 54.451.545 KDAG |
| 2063 |  Ski Mask Cat SKICAT | US$0,0007986 | 3,58% | -30,13% | US$790.694 | US$17.564,69 | 990.154.868 SKICAT |
| 2064 |  ForTube FOR | US$0,0009894 | 0,31% | -6,01% | US$786.579 | US$158.614 | 795.000.000 FOR |
| 2065 |  TTcoin Network TC | US$0,0001594 | -0,34% | -1,92% | US$783.864 | US$259.205 | 4.918.587.317 TC |
| 2066 |  Giveth GIV | US$0,002359 | -1,36% | -5,14% | US$782.567 | - | 331.681.530 GIV |
| 2067 |  UNIT0 UNIT0 | US$0,1535 | -2,79% | -19,20% | US$782.545 | US$1.323.853 | 5.099.246 UNIT0 |
| 2068 |  STAKE STAKE | US$0,09163 | 0,00% | -0,22% | US$775.201 | - | 8.460.044 STAKE |
| 2069 |  Carlo CARLO | US$0,0008362 | 0,81% | -18,03% | US$775.051 | US$2.308,16 | 926.931.816 CARLO |
| 2070 |  GNY GNY | US$0,004027 | 0,00% | -1,30% | US$774.633 | US$1.312,25 | 192.376.657 GNY |
| 2071 |  Chuck CHUCK | US$0,0008821 | 1,29% | 10,39% | US$773.982 | US$239.279 | 877.399.618 CHUCK |
| 2072 |  EXPERT_MONEY EXPERT | US$0,0009858 | 7,56% | -12,27% | US$768.934 | US$431.001 | 779.994.713 EXPERT |
| 2073 |  PureFi Protocol UFI | US$0,01309 | 13,38% | 2,60% | US$765.021 | US$7.305,48 | 58.422.831 UFI |
| 2074 |  Moonray MNRY | US$0,009649 | 14,61% | -34,08% | US$741.657 | US$1.070.430 | 76.867.132 MNRY |
| 2075 |  HAMI HAMI | US$0,0007743 | -2,11% | -13,82% | US$745.041 | US$129.529 | 962.211.523 HAMI |
| 2076 |  BEFE BEFE | US$0,000008180 | 4,98% | -4,64% | US$762.000 | US$249.681 | 93.201.825.078 BEFE |
| 2077 |  Everyworld EVERY | US$0,0003192 | -1,49% | -32,72% | US$748.839 | US$63.783,25 | 2.346.056.157 EVERY |
| 2078 |  Burn BURN | US$0,000003970 | 3,38% | 2,07% | US$754.411 | US$2.428,40 | 189.950.040.844 BURN |
| 2079 |  BOPPY BOPPY | - | -0,62% | -14,55% | US$754.381 | US$3.174,63 | 420.690.000.000.000 BOPPY |
| 2080 |  YooShi YOOSHI | - | -0,94% | 27,74% | US$753.639 | - | 363.190.063.319.798 YOOSHI |
| 2081 |  Dotmoovs MOOV | US$0,001038 | 1,04% | -11,78% | US$759.252 | US$212.221 | 731.180.094 MOOV |
| 2082 |  Aipocalypto AIPO | US$0,005357 | 0,45% | -19,79% | US$747.339 | US$21.053,03 | 139.500.000 AIPO |
| 2083 |  Ooki Protocol OOKI | US$0,00005456 | -2,73% | 138,28% | US$748.317 | US$344.465 | 13.716.000.000 OOKI |
| 2084 |  Pepoclown HONK | - | -4,51% | -11,02% | US$745.187 | US$4.202,04 | 408.179.907.204.247 HONK |
| 2085 |  analoS ANALOS | US$0,000009050 | 0,53% | -0,54% | US$742.527 | US$10.723,24 | 82.080.218.235 ANALOS |
| 2086 |  StupidCoin STUPID | US$0,0007499 | -2,76% | -29,74% | US$746.034 | US$581.029 | 994.841.831 STUPID |
| 2087 |  RFOX RFOX | US$0,0005643 | -33,79% | -37,19% | US$740.392 | US$1.125,89 | 1.312.000.760 RFOX |
| 2088 |  VIDT DAO VIDT | US$0,0008406 | 2,26% | -5,80% | US$739.507 | US$753.693 | 879.770.288 VIDT |
| 2089 |  Polkamarkets POLK | US$0,007371 | -0,91% | -2,30% | US$737.128 | US$100.869 | 99.998.565 POLK |
| 2090 |  DxChain Token DX | US$0,00001494 | -1,85% | -1,90% | US$747.245 | US$94.031,79 | 50.000.000.000 DX |
| 2091 |  NerveNetwork NVT | US$0,002651 | 0,00% | -4,84% | US$734.158 | - | 276.983.684 NVT |
| 2092 |  Bostrom BOOT | - | 0,20% | -11,88% | US$733.259 | - | 591.488.205.723.898 BOOT |
| 2093 |  ILCOIN ILC | US$0,0007133 | -0,69% | -15,00% | US$733.024 | US$1.158,83 | 1.027.648.761 ILC |
| 2094 |  HotKeySwap HOTKEY | US$0,007758 | 3,41% | 6,83% | US$727.967 | - | 93.830.053 HOTKEY |
| 2095 |  Nutcoin NUT | US$0,00000004000 | -3,22% | 3,12% | US$732.025 | US$578.881 | 20.092.757.543.431 NUT |
| 2096 |  Zoo ZOO | US$0,000002760 | -3,20% | 4,77% | US$727.963 | US$381.405 | 264.084.737.391 ZOO |
| 2097 |  Reflexer Ungovernance Token FLX | US$3,65 | -7,30% | -26,46% | US$707.527 | US$58.766,22 | 193.796 FLX |
| 2098 |  Green Satoshi Token (BSC) GST | US$0,003349 | -6,06% | -9,56% | US$711.922 | US$239,34 | 212.575.362 GST |
| 2099 |  GOUT GOUT | US$0,000004640 | -7,91% | -12,25% | US$712.523 | US$108.545 | 153.688.513.202 GOUT |
| 2100 |  NOTAI NOTAI | US$0,00001201 | -1,68% | -8,33% | US$709.839 | US$639.355 | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.