Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Trollcoin TROLL | US$0,0007195 | 88,23% | -3,41% | US$426.553 | - | 592.810.145 TROLL |
| 2302 |  Caitlyn Jenner (ETH) JENNER | US$0,0004302 | -5,29% | -13,95% | US$414.915 | US$86.375,50 | 964.572.862 JENNER |
| 2303 |  ChainAware.ai AWARE | US$0,01147 | -6,12% | 55,91% | US$422.241 | US$12.487,46 | 36.825.134 AWARE |
| 2304 |  Script Network SCPT | US$0,0006096 | 0,79% | -17,44% | US$415.002 | US$100.872 | 680.808.006 SCPT |
| 2305 |  DOGGY DOGGY | US$0,0002012 | 9,09% | -20,73% | US$452.787 | US$99.554,30 | 2.250.595.564 DOGGY |
| 2306 |  SafeBlast BLAST | - | 0,00% | -40,24% | US$414.474 | US$2,77 | 175.550.000.000.000 BLAST |
| 2307 |  DEEPSPACE DPS | US$0,007798 | -0,66% | 17,45% | US$412.439 | - | 52.893.498 DPS |
| 2308 |  ROND ROND | US$0,0009284 | 3,05% | 9,36% | US$411.376 | US$0,9500 | 443.105.937 ROND |
| 2309 |  BBS Network BBS | US$0,007908 | 0,50% | -8,22% | US$411.585 | US$789,34 | 52.046.742 BBS |
| 2310 |  el gato ELGATO | US$0,00004059 | 12,43% | -18,60% | US$405.815 | US$2.909,09 | 9.997.471.495 ELGATO |
| 2311 |  Digimon DIGIMON | US$0,0004059 | 4,65% | -52,89% | US$405.887 | US$64.234,75 | 999.926.978 DIGIMON |
| 2312 |  Eliza (ai16zeliza) ELIZA | US$0,0004206 | -6,63% | -23,92% | US$404.233 | US$587.097 | 961.051.957 ELIZA |
| 2313 |  Tigres Fan Token TIGRES | US$0,1831 | 0,05% | -7,06% | US$402.807 | US$2.558,32 | 2.199.927 TIGRES |
| 2314 |  PEAKDEFI PEAK | US$0,0002411 | 0,21% | -7,48% | US$399.643 | US$53,99 | 1.657.740.019 PEAK |
| 2315 |  AIRDROP2049 AIRDROP | US$0,0003417 | 0,54% | -2,37% | US$399.800 | US$225.968 | 1.170.000.000 AIRDROP |
| 2316 |  Football World Community FWC | - | 0,24% | -0,51% | US$398.349 | US$345.185 | 42.259.695.518.342.000 FWC |
| 2317 |  VNX British Pound VGBP | US$1,34 | -0,01% | -0,39% | US$397.825 | US$5.438,79 | 295.896 VGBP |
| 2318 |  Xpanse HZN | US$0,003293 | -0,16% | -3,91% | US$397.477 | - | 120.707.110 HZN |
| 2319 |  RMRK RMRK | US$0,04349 | 1,39% | -63,05% | US$395.333 | US$23.841,22 | 9.090.949 RMRK |
| 2320 |  CZ THE GOAT CZGOAT | US$0,0003925 | -12,16% | -28,34% | US$392.454 | US$32.755,94 | 1.000.000.000 CZGOAT |
| 2321 |  Satoshi Airline JET | US$0,001260 | -0,01% | -64,90% | US$390.690 | - | 310.000.000 JET |
| 2322 |  MAXX AI MXM | US$0,001157 | -9,40% | -17,26% | US$388.156 | US$2.609,28 | 335.393.316 MXM |
| 2323 |  SAITAMA INU SAITAMA | US$0,0004413 | 1,10% | -35,25% | US$387.324 | - | 877.691.270 SAITAMA |
| 2324 |  SOUNI SON | US$0,00006517 | -0,01% | -0,61% | US$384.090 | US$41.184,41 | 5.893.728.056 SON |
| 2325 |  Monsta Infinite MONI | US$0,002155 | 3,69% | -6,33% | US$390.955 | US$307.317 | 181.448.277 MONI |
| 2326 |  Invest Zone IVfun | US$0,0004079 | -3,15% | -12,80% | US$383.530 | US$773,73 | 940.218.906 IVfun |
| 2327 |  rocky ROCKY | US$0,0003831 | -1,55% | -20,01% | US$383.105 | US$328.006 | 1.000.000.000 ROCKY |
| 2328 |  Coinye West COINYE | US$0,0004749 | 0,75% | -6,29% | US$380.535 | US$622,27 | 801.244.726 COINYE |
| 2329 |  WOOF WOOF | US$0,00002088 | 0,99% | -14,88% | US$373.883 | US$1.587,51 | 17.902.999.424 WOOF |
| 2330 |  Bitcoin Plus XBC | US$1,45 | -27,80% | -11,61% | US$378.352 | US$26,40 | 261.791 XBC |
| 2331 |  Veloce VEXT | US$0,001790 | -6,95% | -47,16% | US$386.861 | US$130.938 | 216.116.920 VEXT |
| 2332 |  Forest Knight KNIGHT | US$0,008090 | -0,31% | -0,97% | US$376.121 | US$95.434,51 | 46.493.707 KNIGHT |
| 2333 |  BIAO BIAO | US$0,0003823 | 25,45% | 17,73% | US$382.268 | US$422.056 | 999.999.994 BIAO |
| 2334 |  XCarnival XCV | US$0,0004747 | 0,57% | -0,08% | US$375.339 | US$253.250 | 790.640.622 XCV |
| 2335 |  Cryowar CWAR | US$0,001440 | -1,37% | 3,24% | US$374.408 | US$101.406 | 260.000.000 CWAR |
| 2336 |  Grove Coin GRV | US$0,003935 | -2,02% | -6,73% | US$374.154 | US$109.161 | 95.083.335 GRV |
| 2337 |  Phoenic PNIC | US$0,001465 | -10,53% | 26,48% | US$372.690 | US$66.459,50 | 254.367.022 PNIC |
| 2338 |  Deenar Gold DEEN | US$105,10 | 0,89% | -0,37% | US$371.108 | - | 3.531 DEEN |
| 2339 |  The White Lion KIMBA | US$0,000002200 | -2,67% | -40,61% | US$369.007 | - | 167.999.999.682 KIMBA |
| 2340 |  BeFi Labs BEFI | US$0,004710 | -2,91% | -5,96% | US$365.702 | US$213.604 | 77.644.648 BEFI |
| 2341 |  Alpha ALPHA | US$0,0003640 | 20,81% | 4,34% | US$364.042 | US$49.325,90 | 999.998.635 ALPHA |
| 2342 |  BurgerCities BURGER | US$0,008391 | -0,32% | 82,58% | US$361.101 | US$251.302 | 43.035.832 BURGER |
| 2343 |  Choruz AI CHORUZ | US$0,0003865 | 6,27% | 10,17% | US$363.280 | US$1.277,56 | 940.000.000 CHORUZ |
| 2344 |  Glitch GLCH | US$0,004572 | -12,13% | -26,05% | US$362.477 | US$92,82 | 79.282.952 GLCH |
| 2345 |  DRUNK ROBOTS METAL | US$0,0005037 | 12,65% | 46,50% | US$362.327 | US$102.253 | 719.299.800 METAL |
| 2346 |  STFX STFX | US$0,002085 | -10,27% | -39,71% | US$362.156 | US$3.212,76 | 173.690.368 STFX |
| 2347 |  Bitcoin Standard Hashrate Token BTCST | US$0,02955 | -0,55% | -0,80% | US$360.575 | US$99.099,42 | 12.201.401 BTCST |
| 2348 |  Garlicoin GRLC | US$0,005229 | 0,00% | -4,07% | US$359.505 | - | 68.755.487 GRLC |
| 2349 |  CyberVein CVT | US$0,0003389 | 0,00% | 10,90% | US$359.381 | - | 1.060.404.496 CVT |
| 2350 |  Portuma POR | US$0,00009493 | 0,79% | -0,97% | US$359.273 | US$24.561,03 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.