Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Salad SALD | US$0,0002034 | -1,41% | -3,63% | US$15.378 | US$31.632,41 | 75.610.749 SALD |
| 3052 |  Hot Doge HOTDOGE | US$0,00001515 | 0,00% | -7,49% | US$15.150 | - | 1.000.000.000 HOTDOGE |
| 3053 |  Tokenbox TBX | US$0,001347 | 0,50% | -8,22% | US$15.135 | US$2,27 | 11.235.451 TBX |
| 3054 |  Evadore EVA | US$0,00008552 | 0,00% | 28,85% | US$14.865 | - | 173.823.400 EVA |
| 3055 |  Lanceria LANC | US$0,00005522 | 0,00% | -1,84% | US$14.863 | - | 269.152.549 LANC |
| 3056 |  Jigstack STAK | US$0,000008300 | 9,21% | -14,40% | US$14.745 | US$0,01000 | 1.775.763.939 STAK |
| 3057 |  ALLY ALY | US$0,000006400 | 92,17% | -56,93% | US$14.725 | US$63.636,66 | 2.300.000.000 ALY |
| 3058 |  Kingdomverse KING | US$0,00001597 | 1,64% | -60,51% | US$14.519 | US$79.653,24 | 909.444.444 KING |
| 3059 |  Hertz Network HTZ | US$0,000002780 | 0,02% | -40,53% | US$14.571 | US$0,8600 | 5.238.410.649 HTZ |
| 3060 |  Knit Finance KFT | US$0,002958 | 0,67% | 8,72% | US$14.494 | US$96.429,51 | 4.900.000 KFT |
| 3061 |  Raze Network RAZE | US$0,0001210 | 0,00% | -65,80% | US$14.367 | - | 118.690.910 RAZE |
| 3062 |  Goose Finance EGG | US$0,008129 | 2,35% | -3,28% | US$14.267 | US$99.926,92 | 1.755.130 EGG |
| 3063 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001482 | 12,29% | 19,05% | US$14.273 | - | 962.810.869 HAWK |
| 3064 |  Synthetify SNY | US$0,002490 | -0,33% | -13,12% | US$14.007 | US$126.872 | 5.625.000 SNY |
| 3065 |  Sypool SYP | US$0,0002088 | -0,33% | -0,89% | US$13.648 | US$42.051,08 | 65.364.660 SYP |
| 3066 |  IQ Protocol IQT | US$0,0002904 | 6,73% | -8,57% | US$13.378 | US$99.471,93 | 46.061.937 IQT |
| 3067 |  FutureStarter FS | US$0,0001288 | 3,68% | -8,58% | US$13.334 | US$0,3900 | 103.506.349 FS |
| 3068 |  Innova INN | US$0,001883 | 0,00% | -5,22% | US$12.995 | US$2,50 | 6.901.771 INN |
| 3069 |  Love Power Market LPM | US$0,001000 | -66,67% | -89,99% | US$12.988 | US$193,68 | 12.982.265 LPM |
| 3070 |  Alphr finance ALPHR | US$0,007327 | -0,78% | -16,61% | US$12.670 | US$97.182,49 | 1.729.085 ALPHR |
| 3071 |  ShoeFy SHOE | US$0,0009707 | -7,78% | -0,72% | US$12.633 | US$46.409,48 | 13.013.747 SHOE |
| 3072 |  BEMIL Coin BEM | US$0,00001249 | -0,65% | -2,74% | US$12.493 | - | 999.981.241 BEM |
| 3073 |  LGCY Network LGCY | US$0,0000009800 | 0,00% | 17,17% | US$12.482 | - | 12.714.000.000 LGCY |
| 3074 |  Crypto Sports Network CSPN | US$0,004522 | 0,00% | 0,02% | US$12.379 | US$6,94 | 2.737.526 CSPN |
| 3075 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3076 |  Amazy AZY | US$0,0002934 | -0,49% | -2,39% | US$12.007 | US$75.969,58 | 40.923.921 AZY |
| 3077 |  FOMO BULL CLUB FOMO | US$0,0000003500 | -0,75% | -14,79% | US$11.814 | - | 33.463.524.580 FOMO |
| 3078 |  Tachyon Protocol IPX | US$0,00004423 | 0,00% | 6,50% | US$11.802 | - | 266.858.531 IPX |
| 3079 |  Catman CATMAN | US$0,00001241 | 0,00% | -7,93% | US$11.791 | - | 950.392.964 CATMAN |
| 3080 |  Mozaic MOZ | US$0,00007886 | -7,50% | -33,26% | US$11.751 | - | 149.009.717 MOZ |
| 3081 |  Zyberswap ZYB | US$0,002067 | -0,61% | -2,34% | US$11.623 | - | 5.622.515 ZYB |
| 3082 |  SynchroBitcoin SNB | US$0,0001436 | -5,86% | -53,54% | US$11.532 | US$39,03 | 80.295.231 SNB |
| 3083 |  Nemesis Downfall ND | US$0,0000009500 | -7,42% | -31,18% | US$11.302 | - | 11.839.856.498 ND |
| 3084 |  POLKARARE PRARE | US$0,0009653 | 10,44% | 2,42% | US$10.988 | US$97.023,24 | 11.383.253 PRARE |
| 3085 |  Nsure.Network NSURE | US$0,001880 | 19,57% | 19,01% | US$10.657 | US$234.814 | 5.668.964 NSURE |
| 3086 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3087 |  SORA Validator Token VAL | US$0,02538 | 5,05% | 1,69% | US$10.357 | US$250,48 | 408.003 VAL |
| 3088 |  TrezarCoin TZC | US$0,00003171 | -24,27% | -27,28% | US$10.339 | - | 326.092.775 TZC |
| 3089 |  Revolve Games RPG | US$0,0001332 | 0,01% | 1,24% | US$10.305 | - | 77.346.470 RPG |
| 3090 |  Broccoli(broc.wtf) $BROC | US$0,00001027 | -0,62% | -3,78% | US$10.271 | - | 1.000.000.000 $BROC |
| 3091 |  WagyuSwap WAG | US$0,0001889 | 0,00% | 3,24% | US$10.231 | - | 54.165.358 WAG |
| 3092 |  Zoo World ZOO | US$0,000009780 | -4,82% | -35,01% | US$9.777 | - | 999.995.909 ZOO |
| 3093 |  Blockchain Cuties Universe Governance BCUG | US$0,007002 | 0,00% | -34,98% | US$9.648 | - | 1.377.892 BCUG |
| 3094 |  EasyFi EZ | US$0,001509 | -27,61% | -81,34% | US$9.618 | US$21.061,69 | 6.373.615 EZ |
| 3095 |  Smoothy SMTY | US$0,001759 | 0,06% | -1,42% | US$8.952 | US$274.165 | 5.089.773 SMTY |
| 3096 |  Rune RUNE | US$1,71 | 3,00% | -14,27% | US$8.513 | US$92.670,63 | 4.972 RUNE |
| 3097 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3098 |  Uptrennd 1UP | US$0,00002113 | 0,97% | -94,55% | US$8.484 | US$30,43 | 401.460.369 1UP |
| 3099 |  Shiba Saga SHIA | US$0,0001561 | 2,79% | 23,65% | US$8.421 | - | 53.936.830 SHIA |
| 3100 |  Bowled.io BWLD | US$0,0001941 | -2,91% | -31,95% | US$8.175 | US$97.679,69 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.