Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  April APRIL | US$0,0003732 | -0,47% | -0,32% | US$31.451 | - | 84.265.543 APRIL |
| 2952 |  Dogy DOGY | US$0,00000004000 | 0,84% | -8,09% | US$31.416 | US$135.365 | 869.874.288.557 DOGY |
| 2953 |  ZENZO ZNZ | US$0,001057 | 2,04% | 86,12% | US$31.352 | US$2,12 | 29.667.006 ZNZ |
| 2954 |  MUNCAT MUNCAT | US$0,00003129 | -1,61% | -44,13% | US$31.289 | - | 1.000.000.000 MUNCAT |
| 2955 |  LOCGame LOCG | US$0,0002331 | 0,00% | -58,01% | US$31.145 | - | 133.622.792 LOCG |
| 2956 |  Ares Protocol ARES | US$0,0001350 | -1,90% | -55,59% | US$31.219 | US$104.733 | 231.179.222 ARES |
| 2957 |  UTYABSWAP UTYAB | US$0,00003088 | -9,85% | -5,39% | US$30.884 | - | 1.000.000.000 UTYAB |
| 2958 |  Axis DeFi AXIS | US$0,01472 | 39,25% | -50,38% | US$30.692 | US$93.077,87 | 2.084.401 AXIS |
| 2959 |  YOUNES YOUNES | US$0,00003072 | 0,00% | -1,32% | US$30.723 | - | 999.998.201 YOUNES |
| 2960 |  Pancake Bunny BUNNY | US$0,05930 | -2,18% | 10,09% | US$30.254 | US$55.228,21 | 510.232 BUNNY |
| 2961 |  SifChain erowan | US$0,000001000 | 0,01% | 0,09% | US$30.327 | US$49,41 | 30.314.323.589 erowan |
| 2962 |  Shoggoth AI SHOGGOTH | US$0,00003032 | 0,00% | -2,42% | US$30.315 | - | 1.000.000.000 SHOGGOTH |
| 2963 |  PUCCA PUCCA | US$0,00003517 | -11,29% | -58,65% | US$29.647 | - | 842.998.999 PUCCA |
| 2964 |  Linked Finance World LFW | US$0,0009256 | 6,32% | 14,42% | US$29.633 | US$87.244,93 | 32.013.208 LFW |
| 2965 |  Infinity Games ING | US$0,000005890 | 0,66% | -22,13% | US$29.459 | US$97.574,68 | 5.000.000.000 ING |
| 2966 |  Nord Finance NORD | US$0,003225 | 0,23% | -61,47% | US$29.362 | US$14,58 | 9.104.582 NORD |
| 2967 |  Billion Happiness BHC | US$0,5811 | 1,01% | 0,15% | US$29.054 | US$2,67 | 50.000 BHC |
| 2968 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2969 |  Taxpad TAX | US$0,0002876 | -2,64% | -13,97% | US$28.762 | - | 99.999.382 TAX |
| 2970 |  KALM KALM | US$0,003363 | 0,53% | -0,11% | US$28.750 | US$1,61 | 8.550.000 KALM |
| 2971 |  The Crypto Prophecies TCP | US$0,0002406 | -0,26% | -3,72% | US$28.095 | US$98.787,57 | 116.782.511 TCP |
| 2972 |  Berry Data BRY | US$0,01407 | 0,16% | -1,07% | US$28.135 | US$30,86 | 2.000.000 BRY |
| 2973 |  TitanSwap TITAN | US$0,0003001 | -40,00% | -39,99% | US$27.796 | US$27,31 | 92.615.119 TITAN |
| 2974 |  Axe AXE | US$0,005284 | 0,97% | -19,21% | US$27.799 | US$17,34 | 5.260.968 AXE |
| 2975 |  Idle IDLE | US$0,003113 | 0,50% | -8,22% | US$27.724 | US$6,25 | 8.905.406 IDLE |
| 2976 |  Era Token (Era7) ERA | US$0,0005997 | -0,41% | -0,75% | US$27.600 | - | 46.021.643 ERA |
| 2977 |  Gourmet Galaxy GUM | US$0,008244 | -0,72% | -3,37% | US$27.306 | - | 3.312.145 GUM |
| 2978 |  SUMI SUMI | US$0,00002730 | -14,76% | -57,72% | US$27.082 | - | 991.847.228 SUMI |
| 2979 |  The Corgi of PolkaBridge CORGIB | - | 0,60% | -1,14% | US$27.042 | US$7,19 | 28.970.000.000.000 CORGIB |
| 2980 |  DEXGame DXGM | US$0,00004224 | -8,31% | -14,46% | US$26.738 | US$93.362,10 | 632.959.612 DXGM |
| 2981 |  Neblio NEBL | US$0,001255 | -17,28% | -16,61% | US$26.287 | US$93.159,67 | 20.939.418 NEBL |
| 2982 |  Bitteam token BTT | US$0,00005702 | 0,00% | 11,84% | US$26.287 | - | 460.999.998 BTT |
| 2983 |  Jade Currency JADE | US$0,0004884 | -0,78% | 3,11% | US$26.205 | - | 53.652.398 JADE |
| 2984 |  JinPeng JIN | US$0,00003059 | -0,13% | -10,81% | US$26.136 | US$2.159,86 | 854.316.386 JIN |
| 2985 |  ZeroByte ZB | US$0,00002602 | 2,13% | -5,32% | US$26.023 | US$9,27 | 999.968.229 ZB |
| 2986 |  Plankton in Pain AAAHHM | US$0,00002591 | -3,98% | -9,05% | US$25.911 | - | 999.999.978 AAAHHM |
| 2987 |  MOTH MOTH | US$0,00002589 | -3,01% | -9,89% | US$25.890 | - | 999.997.588 MOTH |
| 2988 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2989 |  Finblox FBX | US$0,00001234 | -14,96% | -27,91% | US$24.685 | US$19.859,76 | 2.001.064.427 FBX |
| 2990 |  Carrieverse CVTX | US$0,0001186 | 0,10% | 0,01% | US$24.617 | US$310,40 | 207.650.406 CVTX |
| 2991 |  MoneySwap MSWAP | US$0,00001636 | 6,23% | 5,97% | US$24.533 | US$99.063,51 | 1.500.000.000 MSWAP |
| 2992 |  Plasma Finance PPAY | US$0,0001988 | -1,06% | -15,50% | US$24.479 | - | 123.116.295 PPAY |
| 2993 |  Elpis Battle EBA | US$0,001100 | 0,37% | -0,55% | US$24.381 | US$136,43 | 22.172.718 EBA |
| 2994 |  Gunstar Metaverse GSTS | US$0,0007772 | -2,98% | -30,76% | US$24.320 | US$23.002,63 | 31.290.286 GSTS |
| 2995 |  BILL THE BEAR BILL | US$0,00000003000 | -0,02% | -15,56% | US$24.291 | - | 888.814.757.751 BILL |
| 2996 |  Poor Doge PDOGE | US$0,0000002200 | -0,93% | -1,14% | US$24.221 | - | 111.743.633.539 PDOGE |
| 2997 |  Coin (reservebankapp.com) COINS | US$0,00002414 | -31,75% | 0,00% | US$24.139 | - | 1.000.000.000 COINS |
| 2998 |  Envoy A.I ENVOY | US$0,00002717 | 0,00% | -0,28% | US$23.973 | - | 882.415.424 ENVOY |
| 2999 |  Rigel Protocol RGP | US$0,009582 | -0,37% | -2,03% | US$23.908 | - | 2.495.012 RGP |
| 3000 |  Jingle JINGLE | US$0,00002357 | -11,50% | 29,71% | US$23.568 | US$17.646,75 | 999.913.696 JINGLE |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.