Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Egg N Partners EGGT | US$0,2270 | 0,96% | -7,97% | - | US$398.049 | - |
| 3552 |  Candle TV CANDLE | US$0,002269 | -7,19% | 24,93% | - | US$398.449 | - |
| 3553 |  Strawberry In Bloom BERRY | US$0,002392 | 24,11% | -40,95% | - | US$391.160 | - |
| 3554 |  Turbos Finance TURBOS | US$0,001918 | -1,58% | 3,35% | - | US$396.686 | - |
| 3555 |  XENO Governance GXE | US$0,002283 | -1,82% | 8,48% | - | US$394.198 | - |
| 3556 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06477 | 2,88% | -11,68% | - | US$385.140 | - |
| 3557 |  Reactive Network REACT | US$0,02252 | 5,21% | -39,82% | - | US$385.989 | - |
| 3558 |  SNAP $NAP | US$0,000003500 | 0,46% | -10,01% | - | US$388.487 | - |
| 3559 |  ReflectionAI RECT | US$0,01817 | -0,88% | 1,42% | - | US$388.541 | - |
| 3560 |  FUD FUD | US$0,00000006000 | -0,29% | -18,46% | - | US$386.091 | - |
| 3561 |  TRIO (OrdinalsBot) TRIO | US$0,7938 | -1,52% | 0,27% | - | US$383.303 | - |
| 3562 |  aiSUI SUIAGENT | US$0,001205 | 32,94% | 22,99% | - | US$389.264 | - |
| 3563 |  SMART SMART | US$0,0007381 | -7,21% | -8,75% | - | US$382.211 | - |
| 3564 |  Gorth GORTH | - | 107,34% | 62,72% | - | US$373.414 | - |
| 3565 |  Seamless SEAM | US$0,4568 | 1,22% | -2,61% | - | US$372.669 | - |
| 3566 |  LoveBit LB | US$0,0000007100 | 37,56% | 27,39% | - | US$372.382 | - |
| 3567 |  Validao VDO | US$0,4711 | -0,62% | -23,90% | - | US$369.113 | - |
| 3568 |  Radx AI RADX | US$0,000004880 | -0,26% | -17,12% | - | US$370.187 | - |
| 3569 |  Autonomous Virtual Beings AVB | US$0,002574 | -1,43% | -11,31% | - | US$369.041 | - |
| 3570 |  EARNM EARNM | US$0,001483 | -1,57% | -11,08% | - | US$366.526 | - |
| 3571 |  CPCoin CPC | US$0,08542 | -0,09% | 0,18% | - | US$362.372 | - |
| 3572 |  Lybra Finance LBR | US$0,05838 | -7,49% | -10,08% | - | US$364.140 | - |
| 3573 |  OpenZK Network OZK | US$0,0006086 | -6,53% | -23,30% | - | US$353.651 | - |
| 3574 |  Oracul Analytics ORCL | US$0,7798 | 0,40% | 7,41% | - | US$364.003 | - |
| 3575 |  Teleport System Token TST | US$0,002658 | 7,19% | 0,44% | - | US$361.883 | - |
| 3576 |  VaporFund VPR | US$0,0005822 | -7,36% | -36,60% | - | US$362.966 | - |
| 3577 |  JUNO JUNO | US$0,09203 | -5,45% | -0,22% | - | US$362.317 | - |
| 3578 |  REDX REDX | US$0,005793 | 0,30% | 10,50% | - | US$361.676 | - |
| 3579 |  XO Protocol XOXO | US$0,002117 | 1,38% | -6,22% | - | US$357.027 | - |
| 3580 |  Finvesta FINVESTA | US$34,36 | -18,95% | 61,49% | - | US$370.271 | - |
| 3581 |  The Game Company GMRT | US$0,004441 | 1,27% | -29,60% | - | US$345.938 | - |
| 3582 |  AI Agent Layer AIFUN | US$0,004406 | 5,24% | 10,68% | - | US$352.553 | - |
| 3583 |  Silo Finance SILO | US$0,03905 | -0,49% | -2,50% | - | US$347.569 | - |
| 3584 |  Official Crypto Nostra OCN | US$0,005508 | -5,84% | 74,62% | - | US$345.498 | - |
| 3585 |  EMAIL Token EMT | US$0,006322 | 0,86% | -10,05% | - | US$344.443 | - |
| 3586 |  Higher HIGHER | US$0,004151 | 3,54% | -0,34% | - | US$342.631 | - |
| 3587 |  Sweeptoken SWEEP | - | 0,02% | 0,09% | - | US$341.083 | - |
| 3588 |  Alterverse AVC | US$0,0008037 | -4,11% | -11,51% | - | US$341.138 | - |
| 3589 |  Yuliverse YULI | US$0,001585 | 4,65% | 4,17% | - | US$340.652 | - |
| 3590 |  Morning Routine ROUTINE | US$0,0001423 | -17,69% | -38,84% | - | US$336.563 | - |
| 3591 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006758 | 0,76% | -16,39% | - | US$331.419 | - |
| 3592 |  Redbelly Network RBNT | US$0,02354 | 1,71% | -5,37% | - | US$335.094 | - |
| 3593 |  BBQCOIN BBQ | US$0,01504 | -0,94% | -4,97% | - | US$357.517 | - |
| 3594 |  Avalaunch XAVA | US$0,2081 | 0,57% | -19,65% | - | US$321.142 | - |
| 3595 |  CANTO CANTO | US$0,009975 | 3,94% | 13,54% | - | US$328.557 | - |
| 3596 |  Clayton CLAY | US$0,00003554 | 10,58% | -9,09% | - | US$326.070 | - |
| 3597 |  PiP (Hyperliquid) PIP | US$12,69 | 2,09% | -35,69% | - | US$325.994 | - |
| 3598 |  AthenaX9 AIX9 | US$0,0007090 | -0,82% | -6,80% | - | US$327.318 | - |
| 3599 |  Metaverse HQ HQ | US$0,002062 | 12,51% | 3,77% | - | US$325.252 | - |
| 3600 |  Book of Binance BOOK | US$0,02668 | -21,89% | -46,73% | - | US$320.762 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.