Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Eagle AI EAI | US$0,2403 | -4,91% | -20,45% | - | US$233.133 | - |
| 3702 |  Voxto Amplify VXT | US$0,02690 | 13,21% | 26,02% | - | US$232.391 | - |
| 3703 |  OpenOcean OOE | US$0,004596 | -0,32% | -15,11% | - | US$231.756 | - |
| 3704 |  Saber SBR | US$0,001218 | -9,08% | 7,53% | - | US$232.048 | - |
| 3705 |  Renq Finance RENQ | US$0,003332 | -1,02% | -18,39% | - | US$229.709 | - |
| 3706 |  PiggyPiggy PGC | US$0,00002693 | -11,44% | -81,90% | - | US$227.725 | - |
| 3707 |  Origin Ether OETH | US$2.527,88 | -0,18% | -0,66% | - | - | - |
| 3708 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001088 | -6,38% | -19,27% | - | US$230.246 | - |
| 3709 |  Nova finance NOVA | US$0,001113 | -1,60% | -55,02% | - | US$226.713 | - |
| 3710 |  spinning cat OIIAOIIA | US$0,004426 | -0,96% | -16,10% | - | US$227.006 | - |
| 3711 |  Elon for AfD ELON4AFD | US$0,005313 | -1,69% | -25,90% | - | US$225.289 | - |
| 3712 |  Meow MEOW | US$0,0009664 | -9,66% | 7,54% | - | US$224.715 | - |
| 3713 |  Sender ASI | US$0,004954 | 1,22% | -17,70% | - | US$224.778 | - |
| 3714 |  Railgun RAIL | US$0,8340 | -9,86% | -11,73% | - | US$223.912 | - |
| 3715 |  Floor Protocol FLC | US$0,0001200 | 9,09% | 0,06% | - | US$222.722 | - |
| 3716 |  Snake of Solana HISS | US$0,000001600 | 171,73% | 110,93% | - | US$222.819 | - |
| 3717 |  Royalty ROY | US$1,51 | -6,66% | -37,11% | - | US$223.022 | - |
| 3718 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002657 | -0,37% | -18,10% | - | US$220.520 | - |
| 3719 |  LC SHIB LC | US$0,003314 | 3,68% | 29,16% | - | US$221.287 | - |
| 3720 |  TON Token TON | US$3,19 | 1,28% | 6,53% | - | US$220.068 | - |
| 3721 |  CryptoHunter World XHUNT | US$0,001258 | 0,88% | -59,86% | - | US$218.556 | - |
| 3722 |  D.A.I.Wo DAIWO | US$1,22 | 0,17% | 0,59% | - | US$219.297 | - |
| 3723 |  Aperture Finance APTR | US$0,001171 | -3,71% | -8,23% | - | US$217.543 | - |
| 3724 |  Layer One X L1X | US$18,61 | 1,53% | -10,42% | - | US$217.876 | - |
| 3725 |  Solayer USD SUSD | US$1,10 | 0,00% | 0,06% | - | US$216.290 | - |
| 3726 |  OSMI OSMI | US$0,02169 | -0,96% | -24,99% | - | US$214.851 | - |
| 3727 |  TAP FANTASY TAP | US$0,0003613 | -0,57% | -14,17% | - | US$213.982 | - |
| 3728 |  TRUMP AI TRUMP | US$0,00001384 | 378,50% | -85,33% | - | US$212.152 | - |
| 3729 |  Counter Fire CEC | US$0,002832 | 1,00% | -0,48% | - | US$211.495 | - |
| 3730 |  Bit.Store STORE | US$0,0009335 | -9,06% | -73,81% | - | US$208.710 | - |
| 3731 |  Faith Tribe FTRB | US$0,003631 | -1,46% | -7,70% | - | US$211.469 | - |
| 3732 |  Own The Doge DOG | US$0,001225 | -0,85% | 3,94% | - | US$216.125 | - |
| 3733 |  Moongate MGT | US$0,0008413 | -0,81% | -39,07% | - | US$210.562 | - |
| 3734 |  STRIKE STRIKE | US$0,004985 | -0,02% | 3,99% | - | US$209.958 | - |
| 3735 |  JaeCoin JAE | US$0,0001038 | -35,10% | 25,75% | - | US$209.352 | - |
| 3736 |  Holograph HLG | US$0,0003171 | -2,51% | -9,49% | - | US$208.617 | - |
| 3737 |  FOGNET FOG | US$0,06658 | 4,99% | -2,52% | - | US$209.397 | - |
| 3738 |  Capverse CAP | US$0,08613 | -0,60% | 14,41% | - | US$210.941 | - |
| 3739 |  Elys Network ELYS | US$0,1833 | -0,67% | -4,05% | - | US$207.116 | - |
| 3740 |  Paladeum PLB | US$0,8133 | -3,57% | -15,05% | - | US$204.692 | - |
| 3741 |  Love Earn Enjoy LEE | US$2,42 | -1,98% | -1,88% | - | US$204.756 | - |
| 3742 |  Frank FRANK | US$0,001263 | -16,70% | 0,00% | - | US$203.701 | - |
| 3743 |  Wasder WAS | US$0,0002319 | 4,40% | -45,42% | - | US$205.173 | - |
| 3744 |  EuroUnion EURC | US$1,15 | -0,03% | -0,03% | - | US$204.466 | - |
| 3745 |  Solaris AI SOLARIS | US$0,0003334 | 3,06% | -10,30% | - | US$203.062 | - |
| 3746 |  Metahorse Unity MUNITY | US$0,001152 | 0,58% | -29,00% | - | US$201.695 | - |
| 3747 |  BITCOIN FUTURE BTCF | US$0,09344 | 3,86% | 6,68% | - | US$201.811 | - |
| 3748 |  Beers BEER | US$0,0003187 | 451,47% | 193,56% | - | US$201.370 | - |
| 3749 |  PunkAI PUNKAI | US$0,000005240 | 2,62% | -14,40% | - | US$200.471 | - |
| 3750 |  BoxBet BXBT | US$0,02168 | -0,48% | -12,98% | - | US$201.208 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.