Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NikePig NIKEPIG | US$0,002729 | -1,23% | -13,77% | - | US$169.082 | - |
| 3852 |  Guru Network GURU | US$0,003081 | -1,88% | -21,31% | - | US$168.584 | - |
| 3853 |  TRALA TRALA | US$0,01008 | -6,11% | -16,29% | - | US$167.504 | - |
| 3854 |  AI ROCKET by Virtuals ROCKET | US$0,004925 | -7,46% | 158,94% | - | US$167.094 | - |
| 3855 |  POGAI pogai | US$0,000009790 | 4,65% | 1,64% | - | US$167.134 | - |
| 3856 |  Cheyenne CHEYENNE | US$0,0002076 | -2,45% | -14,91% | - | US$166.167 | - |
| 3857 |  TFNY TFNY | US$0,001881 | 12,11% | -41,12% | - | US$166.151 | - |
| 3858 |  exSat Network XSAT | US$7,07 | 25,77% | 6,11% | - | US$170.673 | - |
| 3859 |  Bullieverse $BULL | US$0,001319 | 1,19% | -9,05% | - | US$165.632 | - |
| 3860 |  Reform DAO RFRM | US$0,04407 | -0,89% | -10,61% | - | US$164.682 | - |
| 3861 |  Digital Bank of Africa DBA | US$0,01143 | -1,50% | -6,71% | - | US$164.330 | - |
| 3862 |  W Coin WCO | US$0,0005742 | 4,10% | 54,05% | - | US$164.133 | - |
| 3863 |  AvocadoCoin AVDO | US$1.594,14 | 0,12% | 0,76% | - | US$163.786 | - |
| 3864 |  Aura Network AURA | US$0,004850 | 10,86% | 8,20% | - | US$164.124 | - |
| 3865 |  FlowerAI FLOWER | US$0,0002331 | 2,59% | -30,80% | - | US$163.525 | - |
| 3866 |  Vader Protocol VADER | US$0,03687 | 7,80% | -0,72% | - | US$163.283 | - |
| 3867 |  Pi Network AI PIAI | - | -2,03% | -9,09% | - | US$162.681 | - |
| 3868 |  ChatGPT's Mascot CHATTY | US$0,0002381 | 0,00% | -14,95% | - | US$162.095 | - |
| 3869 |  Limoverse LIMO | US$0,009576 | -0,95% | -11,74% | - | US$161.998 | - |
| 3870 |  Mice (Ordinals) MICE | US$0,0001280 | -6,64% | -72,60% | - | US$158.201 | - |
| 3871 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07463 | 0,14% | -20,76% | - | US$161.898 | - |
| 3872 |  smolecoin SMOLE | US$0,00003400 | -1,60% | -10,82% | - | US$161.363 | - |
| 3873 |  Palapa PLPA | US$0,006373 | 0,63% | -1,48% | - | US$161.933 | - |
| 3874 |  ducky DUCKY | US$0,0004362 | 12,69% | -16,02% | - | US$161.661 | - |
| 3875 |  Magnetix MAG | US$0,001340 | -4,89% | -31,55% | - | US$161.318 | - |
| 3876 |  SatoshiVM SAVM | US$0,1849 | 0,04% | -3,50% | - | US$161.516 | - |
| 3877 |  Time Traveler BARRON | US$0,00009799 | 1,02% | -11,77% | - | US$160.674 | - |
| 3878 |  KnightSwap KNIGHT | US$0,0004663 | -0,07% | -2,11% | - | US$160.640 | - |
| 3879 |  Pika PIKA | US$0,0001519 | 26,57% | -17,69% | - | US$159.900 | - |
| 3880 |  NAWS.AI NAWS | US$0,0001543 | 1,04% | 66,16% | - | US$159.367 | - |
| 3881 |  AKITA-BSC AKITA | US$0,0002871 | 1,77% | -3,62% | - | US$159.835 | - |
| 3882 |  #1 Tiktok Squirrel PEANUT | US$0,0002581 | 1,57% | -16,93% | - | US$159.566 | - |
| 3883 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004522 | 0,89% | -13,52% | - | US$159.465 | - |
| 3884 |  SentAI SENTAI | US$0,001146 | -2,05% | -24,78% | - | US$159.163 | - |
| 3885 |  Grok 3 GROK3 | US$0,00008753 | 40,77% | -21,13% | - | US$158.768 | - |
| 3886 |  Kasper the Ghost of Kaspa KASPER | US$0,00009411 | 0,15% | -4,53% | - | US$159.684 | - |
| 3887 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001090 | 1,87% | -7,57% | - | US$158.595 | - |
| 3888 |  PokerFi POKERFI | US$0,00006997 | 0,00% | 0,11% | - | US$158.312 | - |
| 3889 |  MATT MATT | US$0,000008760 | 0,00% | 1,50% | - | US$158.260 | - |
| 3890 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,14% | -9,91% | - | US$158.229 | - |
| 3891 |  Dogecast DOGECAST | US$0,0001204 | -1,58% | -44,92% | - | US$158.176 | - |
| 3892 |  DarkShield Games Studio DKS | US$0,00003940 | -0,15% | -9,30% | - | US$158.916 | - |
| 3893 |  Optopia OPAI | US$0,00004287 | -14,64% | -45,26% | - | US$157.326 | - |
| 3894 |  MAGA PEOPLE | US$0,0000004300 | -99,34% | -70,46% | - | US$158.918 | - |
| 3895 |  Mey Network MEY | US$0,02828 | -1,61% | -9,02% | - | US$157.365 | - |
| 3896 |  00 Token 00 | US$0,01726 | 0,77% | -8,18% | - | US$164.543 | - |
| 3897 |  walter WALTER | US$0,0005414 | 12,25% | -15,34% | - | US$154.670 | - |
| 3898 |  MimbleWimbleCoin MWC | US$35,94 | 0,21% | -0,27% | - | US$156.945 | - |
| 3899 |  XANA XETA | US$0,0008223 | 1,23% | 1,22% | - | US$155.298 | - |
| 3900 |  Nuklai NAI | US$0,002658 | -2,61% | -7,44% | - | US$155.420 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.