Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ZONE ZONE | US$0,0007394 | 113,00% | 60,57% | - | US$115.608 | - |
| 4052 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001068 | 0,13% | -2,37% | - | US$117.129 | - |
| 4053 |  KCAL KCAL | US$0,008822 | 0,51% | -0,99% | - | US$115.429 | - |
| 4054 |  CNNS CNNS | US$0,00005957 | 15,19% | 44,94% | - | US$115.278 | - |
| 4055 |  pepe in a memes world PEW | US$0,0000003700 | -0,01% | -4,58% | - | US$115.837 | - |
| 4056 |  Payment Swap Utility Board PSUB | US$0,00002400 | -0,26% | 0,47% | - | US$115.011 | - |
| 4057 |  STORAGENT STORAGENT | US$0,00002261 | 2,73% | -15,91% | - | US$115.325 | - |
| 4058 |  Attarius Network ATRS | US$0,004284 | 0,67% | -25,65% | - | US$114.119 | - |
| 4059 |  ESG ESG | US$0,2269 | -3,86% | 1,38% | - | US$114.335 | - |
| 4060 |  BNBULL BNBULL | US$0,0004219 | -9,95% | -45,41% | - | US$113.198 | - |
| 4061 |  Polytrader by Virtuals POLY | US$0,001155 | 19,99% | 23,07% | - | US$113.363 | - |
| 4062 |  Nostra NSTR | US$0,02344 | -2,53% | -9,72% | - | US$113.054 | - |
| 4063 |  AsMatch ASM | US$0,01582 | -0,57% | -52,69% | - | US$112.966 | - |
| 4064 |  Mecha Morphing MAPE | US$0,002002 | -0,50% | -1,84% | - | US$113.117 | - |
| 4065 |  DAOSquare RICE | US$0,1788 | 19,29% | 207,49% | - | US$111.902 | - |
| 4066 |  Storepay SPC | US$0,0001091 | -3,19% | 2,95% | - | US$114.074 | - |
| 4067 |  AxonDAO Governance Token AXGT | US$0,08251 | -0,21% | -16,50% | - | US$112.041 | - |
| 4068 |  Malinka MLNK | US$0,006593 | 4,37% | -10,73% | - | US$112.151 | - |
| 4069 |  BitMEX Token BMEX | US$0,3333 | -0,81% | -0,48% | - | US$112.554 | - |
| 4070 |  Seal SEAL | US$0,04401 | -5,82% | 1,12% | - | US$112.310 | - |
| 4071 |  Gold Fever NGL | US$0,01294 | -6,39% | -22,03% | - | US$112.276 | - |
| 4072 |  Mao MAO | US$0,00005843 | 2,54% | -1,47% | - | US$111.508 | - |
| 4073 |  meme (Ordinals) MEME | US$0,001913 | 2,80% | -67,14% | - | US$111.638 | - |
| 4074 |  Network3 N3 | US$0,0003693 | -13,90% | -8,23% | - | US$110.949 | - |
| 4075 |  Probinex PBX | US$0,03071 | 0,58% | -15,18% | - | US$110.661 | - |
| 4076 |  MEME•ECONOMICS MEMERUNE | US$0,01869 | -5,42% | 11,95% | - | US$110.159 | - |
| 4077 |  Crown Token CROWN | US$0,1188 | -0,27% | 12,91% | - | US$110.068 | - |
| 4078 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08145 | -1,88% | -5,90% | - | US$110.168 | - |
| 4079 |  Pando PANDO | US$0,0001489 | 98,36% | 133,02% | - | US$110.193 | - |
| 4080 |  DeepFakeAI FAKEAI | US$0,002090 | -1,03% | -6,42% | - | US$107.740 | - |
| 4081 |  4ART Coin 4ART | US$0,002091 | 0,97% | 8,31% | - | US$110.068 | - |
| 4082 |  Ninja Squad Token NST | US$2,86 | 1,14% | -11,11% | - | US$84.038,02 | - |
| 4083 |  AI Meta Club AMC | US$1,11 | -0,19% | -15,16% | - | US$110.101 | - |
| 4084 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003693 | 235,07% | 29,08% | - | US$109.500 | - |
| 4085 |  Octavia AI VIA | US$0,02761 | 1,38% | 4,68% | - | US$109.013 | - |
| 4086 |  SoPay SOP | US$0,00001428 | 25,67% | 21,05% | - | US$108.704 | - |
| 4087 |  Pacific PAF | US$0,00007102 | 14,12% | -33,95% | - | US$108.301 | - |
| 4088 |  OrangeDX O4DX | US$0,003557 | 2,26% | -63,94% | - | US$108.807 | - |
| 4089 |  Sponge $SPONGE | US$0,0003271 | -1,21% | -0,54% | - | US$108.576 | - |
| 4090 |  Libertum LBM | US$0,01819 | 0,83% | -20,60% | - | US$108.046 | - |
| 4091 |  XBorg XBG | US$0,07961 | 1,66% | 1,58% | - | US$107.926 | - |
| 4092 |  Ratio Finance RATIO | US$0,0001119 | 68,68% | -75,40% | - | US$107.794 | - |
| 4093 |  MyMetaTrader MMT | US$0,0001318 | 8,29% | -20,93% | - | US$107.399 | - |
| 4094 |  NFMart NFM | US$0,000002890 | 16,71% | -25,05% | - | US$107.683 | - |
| 4095 |  TBCC TBCC | US$0,0009863 | -13,42% | 34,85% | - | US$107.440 | - |
| 4096 |  Memento DEXTF | US$0,1564 | 12,11% | -14,42% | - | US$106.891 | - |
| 4097 |  NALS (Ordinals) NALS | US$0,02230 | 26,30% | -7,73% | - | US$106.770 | - |
| 4098 |  Libra Incentix LIXX | US$0,0003830 | 1,07% | 11,98% | - | US$107.401 | - |
| 4099 |  NightVerse Game NVG | US$0,0005577 | 6,10% | -4,25% | - | US$106.820 | - |
| 4100 |  Ridotto RDT | US$0,007302 | -0,19% | -4,28% | - | US$107.089 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.