Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Lucky Block v2 LBLOCK | US$0,00004853 | -3,35% | -10,19% | - | US$106.308 | - |
| 4102 |  FansTime FTI | US$0,000003270 | -12,86% | -29,21% | - | US$105.743 | - |
| 4103 |  Dash 2 Trade D2T | US$0,0005398 | 18,73% | 149,88% | - | US$105.844 | - |
| 4104 |  Graphite Protocol GP | US$0,1925 | 0,50% | -21,31% | - | US$131.120 | - |
| 4105 |  HNB Protocol HNB | US$0,0009501 | 0,26% | 65,45% | - | US$106.109 | - |
| 4106 |  Laïka LAIKA | US$0,05681 | 0,83% | -19,56% | - | US$105.787 | - |
| 4107 |  Sage SAGE | US$2,16 | 15,00% | 24,00% | - | US$105.740 | - |
| 4108 |  Aquarius Loan ARS | US$0,00001772 | 3,25% | -19,37% | - | US$105.505 | - |
| 4109 |  Metal Blockchain METAL | US$0,1092 | -2,61% | -9,90% | - | US$106.260 | - |
| 4110 |  MMPRO Token MMPRO | US$0,004036 | -1,48% | -23,03% | - | US$105.566 | - |
| 4111 |  T23 T23 | - | 0,34% | 0,12% | - | US$104.781 | - |
| 4112 |  Cellana Finance CELL | US$0,01001 | 1,96% | -27,67% | - | US$105.200 | - |
| 4113 |  Quantlytica QTLX | US$0,06463 | -4,47% | -7,74% | - | US$104.914 | - |
| 4114 |  QBX QBX | US$0,001957 | -0,10% | 14,28% | - | US$105.157 | - |
| 4115 |  Mobius MOBI | US$0,003668 | 2,05% | 10,36% | - | US$104.942 | - |
| 4116 |  Otherworld OWN | US$0,1108 | 2,71% | 0,89% | - | US$105.321 | - |
| 4117 |  Friend3 F3 | US$0,003649 | 0,69% | -6,20% | - | US$104.965 | - |
| 4118 |  STIX STIX | US$0,00007804 | -1,07% | -10,80% | - | US$104.741 | - |
| 4119 |  Metagame Arena MGA | US$0,0008262 | 3,37% | -31,90% | - | US$104.595 | - |
| 4120 |  Wiki Cat WKC | US$0,00000002000 | -1,37% | 3,84% | - | US$104.331 | - |
| 4121 |  Franklin FLY | US$0,0002101 | 9,35% | 7,46% | - | US$104.388 | - |
| 4122 |  FLAKY FLAKY | US$0,00000003000 | -86,08% | -86,80% | - | US$104.390 | - |
| 4123 |  Multi Universe Central MUC | US$0,0008641 | -14,70% | -23,48% | - | US$103.395 | - |
| 4124 |  Nailong NAILONG | US$0,0001701 | 26,59% | 386,27% | - | US$104.167 | - |
| 4125 |  Huobi Token HT | US$0,3230 | 1,36% | 4,16% | - | US$104.229 | - |
| 4126 |  Milo Inu MILO | - | 0,42% | -1,86% | - | US$103.859 | - |
| 4127 |  Kaspy KASPY | US$0,00001145 | -4,28% | -29,79% | - | US$104.139 | - |
| 4128 |  Oshi Token OSHI | US$0,02692 | 1,66% | -3,36% | - | US$104.313 | - |
| 4129 |  Sonorus SNS | US$0,002168 | -0,21% | 24,47% | - | US$104.437 | - |
| 4130 |  Squid Game (CTO) SQUID | US$0,006044 | 16,89% | 14,17% | - | US$103.280 | - |
| 4131 |  Analysoor ZERO | US$0,09365 | -0,15% | -11,45% | - | US$104.174 | - |
| 4132 |  BEBE BEBE | US$0,00002825 | 1,63% | -0,71% | - | US$104.011 | - |
| 4133 |  Doric Network DRC | US$0,3261 | 0,74% | -4,62% | - | US$103.300 | - |
| 4134 |  Nolus NLS | US$0,006515 | 0,01% | -2,87% | - | US$103.782 | - |
| 4135 |  Verida VDA | US$0,003859 | -0,32% | -12,06% | - | US$103.569 | - |
| 4136 |  GHOAD GHOAD | US$0,0002643 | 0,65% | -27,72% | - | US$103.468 | - |
| 4137 |  Mnemonics MNEMO | US$0,00001138 | 3,31% | 42,29% | - | US$102.673 | - |
| 4138 |  IMO IMO | US$1,60 | -1,19% | -19,82% | - | US$103.114 | - |
| 4139 |  Coinzix ZIX | US$0,00001602 | 0,69% | 14,44% | - | US$102.864 | - |
| 4140 |  Copycat Finance COPYCAT | US$0,0006693 | 31,45% | -2,48% | - | US$103.656 | - |
| 4141 |  Shirushi Coin SISC | US$0,8525 | -0,08% | 2,00% | - | US$102.846 | - |
| 4142 |  ClearDAO CLH | US$0,0004479 | 11,98% | 18,51% | - | US$102.435 | - |
| 4143 |  Hashtagger.com MOOO | US$0,02047 | -0,84% | -5,79% | - | US$102.366 | - |
| 4144 |  Morpher MPH | US$0,01333 | 9,72% | -3,14% | - | US$102.584 | - |
| 4145 |  CryptoXpress XPRESS | US$0,02507 | -19,66% | -22,05% | - | US$102.296 | - |
| 4146 |  Massa MAS | US$0,01823 | -0,85% | -8,63% | - | US$101.987 | - |
| 4147 |  Credits CS | US$0,001381 | 5,75% | 14,85% | - | US$102.530 | - |
| 4148 |  Loop Network LOOP | US$0,01783 | -1,56% | -10,05% | - | US$102.606 | - |
| 4149 |  Mobius Finance MOT | US$0,0005030 | -5,85% | 16,92% | - | US$102.423 | - |
| 4150 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008639 | -0,19% | -17,00% | - | US$102.310 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.