Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Yes Chad YES | US$0,00007502 | -8,55% | -12,72% | - | US$121.030 | - |
| 3952 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001144 | 2,05% | -9,12% | - | US$140.135 | - |
| 3953 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002118 | 3,07% | 0,00% | - | US$139.604 | - |
| 3954 |  BDTCOIN BDTC | US$138,46 | 1,42% | -0,82% | - | US$136.738 | - |
| 3955 |  IceCream AI ICECREAM | US$0,01505 | 0,50% | -0,41% | - | US$137.745 | - |
| 3956 |  CATEX CATEX | US$0,00000004000 | -85,85% | -86,06% | - | US$137.446 | - |
| 3957 |  MuxyAI MAI | US$0,002847 | 13,27% | 14,28% | - | US$137.917 | - |
| 3958 |  Costco Hot Dog COST | US$0,0007929 | 0,61% | -16,34% | - | US$137.100 | - |
| 3959 |  CAD Coin CADC | US$0,7263 | 0,13% | -0,05% | - | US$136.771 | - |
| 3960 |  JennyCo JCO | US$0,005121 | 0,79% | -20,28% | - | US$135.013 | - |
| 3961 |  Ryo Currency RYO | US$0,002370 | -0,79% | -5,19% | - | US$135.036 | - |
| 3962 |  Riser RIS | US$0,02046 | -12,70% | -15,05% | - | US$136.925 | - |
| 3963 |  Globe Derivative Exchange GDT | US$0,003584 | -2,03% | -12,17% | - | US$136.663 | - |
| 3964 |  DOPE Coin DOPE | US$0,00004722 | -1,46% | 0,52% | - | US$134.018 | - |
| 3965 |  NPCS AI XNPCS | US$0,004500 | -0,23% | -25,07% | - | US$134.956 | - |
| 3966 |  Iron Fish IRON | US$0,1210 | -0,96% | 0,11% | - | US$134.745 | - |
| 3967 |  Purple Bitcoin PBTC | US$0,1257 | -0,97% | 0,97% | - | US$134.568 | - |
| 3968 |  Snake wif Hat SSSSS | US$0,0001151 | 1,76% | -28,63% | - | US$135.830 | - |
| 3969 |  Sophon (Atomicals) SOPHON | US$0,0009732 | -0,47% | -0,51% | - | US$135.200 | - |
| 3970 |  krest Network KREST | US$0,008634 | -3,45% | -29,54% | - | US$122.144 | - |
| 3971 |  aUSDT aUSDT | US$0,9898 | -0,01% | -0,73% | - | US$134.568 | - |
| 3972 |  GM Holding GM | US$0,00001095 | -0,27% | 2,24% | - | US$136.199 | - |
| 3973 |  Base God TYBG | US$0,00006710 | 4,65% | -11,19% | - | US$133.504 | - |
| 3974 |  TORA NEKO TORA | US$0,0004122 | 0,00% | 3,35% | - | US$136.241 | - |
| 3975 |  HU LE ZHI HULEZHI | US$0,001277 | 0,91% | -0,11% | - | US$133.230 | - |
| 3976 |  ROCK ROCK | US$0,00008714 | -1,02% | -1,82% | - | US$133.421 | - |
| 3977 |  lmeow LMEOW | US$0,01300 | -1,68% | 7,90% | - | US$133.056 | - |
| 3978 |  RUNES·X·BITCOIN X | US$0,000001260 | 1,62% | -0,70% | - | US$130.211 | - |
| 3979 |  Max on ETH MAXETH | US$0,000001310 | -0,45% | -11,65% | - | US$130.714 | - |
| 3980 |  PLAYFUN PLAYFUN | US$0,000004270 | 40,13% | -73,84% | - | US$129.276 | - |
| 3981 |  Mumu MUMU | - | 9,64% | -9,60% | - | US$130.575 | - |
| 3982 |  PeerMe SUPER | US$0,005903 | 0,01% | 0,09% | - | US$131.164 | - |
| 3983 |  monkeyhaircut MONK | US$0,0003667 | 0,06% | -29,78% | - | US$131.355 | - |
| 3984 |  Virtual Tourist VT | US$0,004500 | -4,39% | 4,61% | - | US$130.439 | - |
| 3985 |  Enegra (EGX) EGX | US$190,51 | 0,00% | -0,27% | - | US$130.052 | - |
| 3986 |  Leve Invest LEVE | US$0,0005746 | 0,35% | -2,98% | - | US$130.254 | - |
| 3987 |  MarioNawfal on X MARIO | US$0,0002702 | -0,02% | -49,82% | - | US$130.169 | - |
| 3988 |  CUTTLEFISHY CUUT | US$0,00001901 | -2,56% | -3,95% | - | US$128.261 | - |
| 3989 |  Pontoon TOON | US$0,00001981 | -1,00% | 0,09% | - | US$131.145 | - |
| 3990 |  Fathom Dollar FXD | US$0,9998 | 0,04% | 0,07% | - | US$129.991 | - |
| 3991 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,25% | -1,38% | - | US$128.974 | - |
| 3992 |  Bitcoin EDenRich BITBEDR | US$7,25 | 1,29% | -73,87% | - | US$127.833 | - |
| 3993 |  Bitcoin Cats 1CAT | US$0,0002639 | -1,16% | -0,76% | - | US$130.454 | - |
| 3994 |  Sendor SENDOR | US$0,0001750 | -0,04% | 21,82% | - | US$132.740 | - |
| 3995 |  Binancedog BINANCEDOG | US$0,0001691 | -0,02% | 6,70% | - | US$129.451 | - |
| 3996 |  ADA ADASOL | US$0,0002560 | 1,17% | -14,33% | - | US$129.416 | - |
| 3997 |  Fanton FTON | US$0,0007716 | -3,88% | -12,81% | - | US$129.620 | - |
| 3998 |  STASH INU STASH | US$0,0001649 | -1,69% | -22,42% | - | US$129.393 | - |
| 3999 |  Sugar SUGR | US$0,0007028 | 3,09% | -20,14% | - | US$125.589 | - |
| 4000 |  Lily's Coin LILY | US$0,002350 | 2,19% | -21,63% | - | US$135.310 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.