Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  mfercoin $mfer | US$0,008211 | 2,15% | -5,29% | - | US$185.390 | - |
| 3802 |  XBANKING XB | US$0,1003 | 0,86% | -35,17% | - | US$185.307 | - |
| 3803 |  Brainedge LEARN | US$0,04514 | 1,00% | 32,48% | - | US$184.778 | - |
| 3804 |  Digital Swiss Franc DSFR | US$0,002701 | 0,03% | 0,07% | - | US$184.547 | - |
| 3805 |  Hivello HVLO | US$0,0008176 | -2,95% | 1,40% | - | US$183.777 | - |
| 3806 |  GGEBI GGB | US$0,008503 | -6,49% | -26,05% | - | US$184.535 | - |
| 3807 |  President Donald J. Trump PDJT | US$0,0004008 | 0,00% | 0,08% | - | US$184.266 | - |
| 3808 |  spurdo SPURDO | US$0,00000001000 | 1,48% | 9,70% | - | US$184.259 | - |
| 3809 |  Holdstation HOLD | US$1,03 | 2,26% | -10,78% | - | US$183.798 | - |
| 3810 |  Funtico TICO | US$0,008930 | -1,72% | 8,48% | - | US$184.356 | - |
| 3811 |  Vera VERA | US$0,0001211 | 0,00% | 0,09% | - | US$182.622 | - |
| 3812 |  Evmos EVMOS | US$0,003585 | 3,46% | -4,90% | - | US$183.224 | - |
| 3813 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00006092 | -93,37% | 28,86% | - | US$184.629 | - |
| 3814 |  Revuto REVU | US$0,009368 | 10,37% | 19,79% | - | US$183.443 | - |
| 3815 |  Chumbi Valley CHMB | US$0,00001443 | 12,22% | -2,54% | - | US$180.483 | - |
| 3816 |  DRX Token DRX | US$0,009704 | 0,00% | -1,17% | - | US$181.270 | - |
| 3817 |  WAI Combinator by Virtuals WAI | US$0,002809 | 77,16% | 152,37% | - | US$178.041 | - |
| 3818 |  DAYSTARTER DST | US$0,01297 | 0,13% | 63,06% | - | US$181.078 | - |
| 3819 |  2024PUMP PUMP | US$0,0000003600 | -0,84% | -2,54% | - | US$180.407 | - |
| 3820 |  Digital Asset Rights Token DAR | US$0,001156 | 0,51% | -9,51% | - | US$180.832 | - |
| 3821 |  Metacraft MCTP | US$0,2252 | -7,90% | -15,94% | - | US$178.768 | - |
| 3822 |  RoOLZ GODL | US$0,0004289 | 5,10% | -15,13% | - | US$180.108 | - |
| 3823 |  TOKERO TOKERO | US$0,1868 | -2,13% | -36,55% | - | US$179.952 | - |
| 3824 |  Tap Protocol TAP | US$0,4986 | 4,02% | -16,89% | - | US$179.586 | - |
| 3825 |  Form FORM | US$0,0001229 | -12,41% | -21,73% | - | US$179.523 | - |
| 3826 |  Matrix Layer Protocol MLP | US$0,002873 | -0,25% | 1,07% | - | US$178.794 | - |
| 3827 |  SLOTH S | US$0,0001229 | 12,11% | 0,00% | - | US$178.265 | - |
| 3828 |  Kanga Exchange Token KNG | US$1,67 | 0,33% | -2,02% | - | US$180.719 | - |
| 3829 |  Heurist AI HEU | US$0,02060 | 0,39% | -26,12% | - | US$177.812 | - |
| 3830 |  KANDO AI KANDO | US$0,000007150 | 0,03% | 0,05% | - | US$178.449 | - |
| 3831 |  QuantumCoin Q | US$0,00000005000 | 0,95% | -3,02% | - | US$177.302 | - |
| 3832 |  Wall Street Baby WSB | - | -1,86% | 4,65% | - | US$177.912 | - |
| 3833 |  AVAX HAS NO CHILL NOCHILL | US$0,004170 | 1,87% | 21,55% | - | US$177.490 | - |
| 3834 |  SEED NFT Marketplace SEED | US$1,04 | 2,45% | 0,51% | - | US$177.542 | - |
| 3835 |  Conan CONAN | US$0,006354 | 5,82% | -30,78% | - | US$177.081 | - |
| 3836 |  Phemex Token PT | US$0,7306 | -0,26% | -9,46% | - | US$176.954 | - |
| 3837 |  BEENZ BEENZ | US$0,0002753 | 4,61% | -10,59% | - | US$176.051 | - |
| 3838 |  Kroma KRO | US$0,005565 | 6,37% | 1,94% | - | US$175.637 | - |
| 3839 |  Bitcoin File BIFI | US$0,0001914 | -2,51% | -2,29% | - | US$174.265 | - |
| 3840 |  Yellow Umbrella YU | US$0,0001308 | 0,61% | 5,80% | - | US$174.760 | - |
| 3841 |  HELPER COIN HLPR | US$0,2950 | -5,15% | -2,85% | - | US$175.647 | - |
| 3842 |  Astroon AST | US$0,002211 | -1,76% | 80,95% | - | US$173.609 | - |
| 3843 |  Fire Protocol FIRE | US$0,0003456 | 10,41% | -13,55% | - | US$172.187 | - |
| 3844 |  FERMA SOSEDI FERMA | US$0,03517 | 0,97% | -2,70% | - | US$172.768 | - |
| 3845 |  KingdomX KT | US$0,0004460 | 0,25% | 0,52% | - | US$172.478 | - |
| 3846 |  Meson Network MSN | US$0,02801 | -1,67% | -27,26% | - | US$171.427 | - |
| 3847 |  Trenches AI TRENCHAI | US$0,0003121 | 11,98% | -24,07% | - | US$170.981 | - |
| 3848 |  MATES MATES | US$0,0001409 | 0,59% | -7,17% | - | US$170.315 | - |
| 3849 |  XGP XGP | US$0,00001125 | -1,33% | 19,68% | - | US$169.711 | - |
| 3850 |  xx network XX | US$0,02727 | -1,64% | 16,16% | - | US$169.050 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.