Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  EQIFI EQX | US$0,001655 | 31,63% | 30,30% | - | US$201.054 | - |
| 3752 |  Camelot Token GRAIL | US$335,36 | -1,20% | -1,82% | - | US$200.296 | - |
| 3753 |  Digicoin DIGI | US$0,00000005000 | -1,23% | -13,85% | - | US$200.122 | - |
| 3754 |  Ordify ORFY | US$0,01466 | -1,32% | 4,30% | - | US$199.073 | - |
| 3755 |  Cheeseball CB | US$0,00003422 | -4,89% | -29,36% | - | US$198.498 | - |
| 3756 |  OneMillionDollars OMD | US$0,0004968 | 15,19% | -59,03% | - | US$198.392 | - |
| 3757 |  PEPE TRUMP | US$0,000001100 | 436,78% | 306,11% | - | US$198.303 | - |
| 3758 |  Bitchemical BCHEM | US$0,0004517 | -5,25% | -30,81% | - | US$199.336 | - |
| 3759 |  ChessCoin CHESS | US$0,05882 | 1,91% | -15,94% | - | US$199.100 | - |
| 3760 |  Dawg Coin DAWG | US$0,0001552 | -10,09% | 1,60% | - | US$197.975 | - |
| 3761 |  Based Fartcoin FARTCOIN | US$0,0002589 | 0,84% | -36,21% | - | US$197.316 | - |
| 3762 |  Undead Blocks UNDEAD | US$0,002870 | 0,72% | -0,70% | - | US$199.380 | - |
| 3763 |  Chinese Andy ANDWU | US$0,00000001000 | 24,27% | 353,38% | - | US$197.622 | - |
| 3764 |  lilpump LILPUMP | US$0,00009817 | 5,87% | -7,21% | - | US$197.578 | - |
| 3765 |  Immortal Token IMT | US$0,004696 | -0,03% | 19,59% | - | US$198.073 | - |
| 3766 |  Basilisk BSX | US$0,00005272 | -0,62% | -1,82% | - | US$198.947 | - |
| 3767 |  Caduceus Protocol (new) CAD | US$0,01077 | -22,32% | -40,84% | - | US$205.022 | - |
| 3768 |  Tourism Industry Metaverse TIM | US$0,00004356 | 0,93% | -11,01% | - | US$196.920 | - |
| 3769 |  xDAI xDAI | US$0,9920 | -0,21% | 0,64% | - | US$197.147 | - |
| 3770 |  Ocean Protocol OCEAN | US$0,3627 | 3,41% | -1,23% | - | US$200.971 | - |
| 3771 |  LIQUIDIUM•TOKEN LIQ | US$0,2676 | -2,38% | -27,92% | - | US$195.625 | - |
| 3772 |  Fame AI FMC | US$0,0006150 | -19,30% | -14,76% | - | US$196.758 | - |
| 3773 |  BOOK OF BILLIONAIRES BOBE | US$0,0005105 | -15,82% | -15,08% | - | US$196.570 | - |
| 3774 |  Game.com GTC | US$0,00005649 | 4,27% | 52,38% | - | US$196.260 | - |
| 3775 |  Thunder Brawl THB | US$0,03119 | 1,23% | 0,93% | - | US$194.582 | - |
| 3776 |  Chimpzee CHMPZ | US$0,00003727 | -2,45% | -9,56% | - | US$197.917 | - |
| 3777 |  Anita AI ANITA | US$0,002935 | -3,20% | -33,19% | - | US$229.361 | - |
| 3778 |  Patex PATEX | US$0,05785 | -15,53% | -45,38% | - | US$195.290 | - |
| 3779 |  C-cash CCASH | US$0,001430 | -3,64% | 0,83% | - | US$191.450 | - |
| 3780 |  REI NETWORK $REI | US$0,06282 | 4,21% | -3,76% | - | US$173.980 | - |
| 3781 |  HoldCoin HOLD | US$0,0001612 | 0,76% | -8,80% | - | US$193.937 | - |
| 3782 |  uDEX UUU | US$0,0006642 | -0,01% | -23,33% | - | US$193.955 | - |
| 3783 |  Grow Token GROW | US$0,01832 | 1,44% | 2,35% | - | US$193.208 | - |
| 3784 |  Swan Chain SWAN | US$0,02041 | -12,37% | -0,12% | - | US$193.052 | - |
| 3785 |  Capybara Nation BARA | US$0,000001620 | -1,61% | -3,65% | - | US$193.965 | - |
| 3786 |  PI TRUMP (pitrumphub.com) PI | US$0,000001500 | 169,73% | -40,50% | - | US$189.919 | - |
| 3787 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00007523 | -96,63% | -33,85% | - | US$198.614 | - |
| 3788 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003713 | 211,61% | 2,56% | - | US$187.428 | - |
| 3789 |  RWT TOKEN RWT | US$0,00008774 | -0,64% | -12,30% | - | US$190.962 | - |
| 3790 |  BabySNEK BBSNEK | US$0,00002990 | -0,52% | -27,52% | - | US$187.804 | - |
| 3791 |  Navigator Exchange NAVI | US$0,5791 | 17,57% | -23,37% | - | US$189.371 | - |
| 3792 |  Unicorn UWU | US$0,00006849 | -2,43% | -16,23% | - | US$188.037 | - |
| 3793 |  Hyper Pay HPY | US$0,0003617 | 1,29% | -1,71% | - | US$187.717 | - |
| 3794 |  Honeyland HXD | US$0,004709 | -2,58% | -15,13% | - | US$187.612 | - |
| 3795 |  Kryptonite SEILOR | US$0,0008979 | -0,44% | -12,04% | - | US$187.644 | - |
| 3796 |  Gala Music MUSIC | US$0,01880 | 0,58% | 3,77% | - | US$189.385 | - |
| 3797 |  LIF3 LIF3 | US$0,001503 | -1,71% | -7,16% | - | US$187.429 | - |
| 3798 |  Omnity Convertible Token OCT | US$0,07532 | -1,28% | -17,54% | - | US$187.561 | - |
| 3799 |  Devomon EVO | US$0,0002342 | -7,47% | -23,09% | - | US$186.309 | - |
| 3800 |  SuiPad SUIP | US$0,03001 | -0,34% | -9,72% | - | US$185.063 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.