Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FIGHT FIGHT | US$0,0007444 | -1,45% | -6,22% | - | US$322.529 | - |
| 3602 |  Midle MIDLE | US$0,0002289 | 2,88% | -0,40% | - | US$319.991 | - |
| 3603 |  Tell A Tale TAT | US$0,0009669 | 5,18% | 9,59% | - | US$319.121 | - |
| 3604 |  4 FOUR | US$0,00005683 | 0,48% | -6,98% | - | US$313.824 | - |
| 3605 |  BTCs (Ordinals) BTCS | US$0,1829 | 37,96% | -12,91% | - | US$313.796 | - |
| 3606 |  Bitcoiva BCA | US$8,76 | 1,22% | 4,70% | - | US$313.420 | - |
| 3607 |  TENET TENET | US$0,0005504 | -5,60% | -6,95% | - | US$312.720 | - |
| 3608 |  Casper AI AIAGENT | US$0,001187 | -7,58% | -16,02% | - | US$313.409 | - |
| 3609 |  COCA COCA | US$0,1281 | 1,12% | -2,55% | - | US$311.791 | - |
| 3610 |  Ordiswap ORDS | US$0,0007965 | 0,86% | -13,50% | - | US$308.921 | - |
| 3611 |  BBAChain BBA | US$0,1636 | 1,05% | -3,72% | - | US$307.955 | - |
| 3612 |  SubQuery Network SQT | US$0,001213 | -0,86% | -7,64% | - | US$306.484 | - |
| 3613 |  RefundCoin RFD | US$0,000003180 | -0,01% | -0,73% | - | US$304.315 | - |
| 3614 |  SUNBEANS BEANS | US$0,0000001700 | 1,81% | -6,24% | - | US$303.577 | - |
| 3615 |  NuLink NLK | US$0,003351 | -8,62% | -9,55% | - | US$298.270 | - |
| 3616 |  DOVU DOVU | US$0,002285 | 3,45% | 18,74% | - | US$307.162 | - |
| 3617 |  Sora SORA | US$0,00008810 | -6,26% | -18,95% | - | US$295.823 | - |
| 3618 |  DogeSwap DOG | US$0,004706 | -0,24% | -12,27% | - | US$296.948 | - |
| 3619 |  Tokenize Xchange TKX | US$30,59 | 0,50% | 0,43% | - | US$295.321 | - |
| 3620 |  Miu MIU | US$0,00000009000 | -7,13% | -21,96% | - | US$293.310 | - |
| 3621 |  KANGO KANGO | US$0,00001900 | 4,02% | -12,18% | - | US$290.028 | - |
| 3622 |  OMNIA Protocol OMNIA | US$0,01833 | -1,22% | -9,12% | - | US$291.821 | - |
| 3623 |  Thetanuts Finance NUTS | US$0,001658 | 0,12% | -0,44% | - | US$285.910 | - |
| 3624 |  KittyCake KCAKE | US$0,000001740 | 0,01% | -1,05% | - | US$289.459 | - |
| 3625 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | 0,04% | - | US$289.443 | - |
| 3626 |  FROGGER FROGGER | US$0,001083 | 7,30% | -71,70% | - | US$280.119 | - |
| 3627 |  XDAG XDAG | US$0,002852 | -1,06% | -1,48% | - | US$286.117 | - |
| 3628 |  TURBO BOME TURBO | US$0,00003407 | 653,84% | -60,52% | - | US$284.921 | - |
| 3629 |  MAGA Trump MAGATRUMP | US$0,1703 | -1,56% | -13,35% | - | US$286.728 | - |
| 3630 |  Pugg PUGG | US$0,0004151 | 10,18% | -17,92% | - | US$284.105 | - |
| 3631 |  Playbux PBUX | US$0,003306 | -0,95% | -9,97% | - | US$283.173 | - |
| 3632 |  Loaded Lions LION | US$0,02088 | -0,73% | -4,49% | - | US$296.041 | - |
| 3633 |  Chains of War MIRA | - | -95,51% | -93,56% | - | US$296.079 | - |
| 3634 |  Velar VELAR | US$0,006020 | -0,39% | -15,79% | - | US$282.553 | - |
| 3635 |  SUI Desci Agents DESCI | US$0,001190 | 0,55% | 0,11% | - | US$282.973 | - |
| 3636 |  UDAO UDAO | US$0,1323 | 1,60% | -1,95% | - | US$282.322 | - |
| 3637 |  TitanX TITANX | US$0,0000001400 | -5,51% | -16,64% | - | US$278.831 | - |
| 3638 |  Ink Finance QUILL | US$0,01571 | -38,71% | -59,02% | - | US$278.500 | - |
| 3639 |  Diamond Castle DMCK | US$0,00003999 | -2,20% | 3,83% | - | US$278.258 | - |
| 3640 |  SatoshiDEX SATX | US$0,0001323 | 0,59% | -2,30% | - | US$278.079 | - |
| 3641 |  Panther Protocol ZKP | US$0,009035 | -0,07% | -10,16% | - | US$275.773 | - |
| 3642 |  Goku Super Saiyan GOKU | US$0,004355 | -2,30% | -16,16% | - | US$274.237 | - |
| 3643 |  Luminous LUM | US$2,22 | -4,51% | -7,83% | - | US$275.690 | - |
| 3644 |  U Coin U | US$0,01538 | 0,37% | 1,32% | - | US$274.968 | - |
| 3645 |  MikeToken MKT | - | 0,76% | 3,51% | - | US$273.399 | - |
| 3646 |  Catton AI CATTON | US$0,0000001000 | -4,06% | -16,63% | - | US$273.183 | - |
| 3647 |  OneCoinBuy OCB | US$0,000004930 | -0,72% | -25,69% | - | US$273.063 | - |
| 3648 |  TurtSat TURT | US$0,0004110 | 0,76% | -0,69% | - | US$273.170 | - |
| 3649 |  4EVERLAND 4EVER | US$0,001041 | -0,63% | -1,80% | - | US$271.547 | - |
| 3650 |  BLUB BLUB | US$0,00000003000 | -0,99% | -4,95% | - | US$269.357 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.