Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Froge (ETH) FROGE | - | -14,65% | -4,29% | - | US$262.204 | - |
| 3652 |  Mountain Protocol USDM | US$0,9990 | 0,20% | 0,33% | - | US$268.973 | - |
| 3653 |  InsaneCoin INSN | US$0,00002446 | -1,08% | -18,28% | - | US$267.873 | - |
| 3654 |  Aiden labs ADN | US$0,005132 | 2,21% | -20,14% | - | US$266.494 | - |
| 3655 |  WorldBrain Coin WBC | US$0,003283 | 1,00% | -11,74% | - | US$266.784 | - |
| 3656 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0005836 | -1,16% | -28,29% | - | US$266.104 | - |
| 3657 |  Skulls of Pepe Token SKOP | US$0,01418 | 3,59% | 28,61% | - | US$265.304 | - |
| 3658 |  Best Patent BPT | US$0,0005773 | -9,88% | -45,64% | - | US$265.538 | - |
| 3659 |  CodeMong Ai COAI | US$0,000004250 | 4,30% | -15,29% | - | US$264.297 | - |
| 3660 |  Baby Bitcoin BBTC | US$0,001080 | 1,24% | 7,17% | - | US$264.152 | - |
| 3661 |  MNet NUUM | US$0,003823 | 1,05% | 22,04% | - | US$264.675 | - |
| 3662 |  PIZA (Ordinals) PIZA | US$0,03362 | -1,87% | -29,15% | - | US$265.098 | - |
| 3663 |  KiteAI KITEAI | US$0,0000002000 | -7,02% | -4,78% | - | US$261.679 | - |
| 3664 |  AQA AQA | US$0,0002126 | 6,64% | -19,10% | - | US$261.914 | - |
| 3665 |  Lair Finance LAIR | US$0,03361 | 1,20% | -12,82% | - | US$258.326 | - |
| 3666 |  HashPack PACK | US$0,01731 | -0,46% | -9,58% | - | US$259.998 | - |
| 3667 |  Catboy CATBOY | US$0,006739 | 2,49% | -9,65% | - | US$257.502 | - |
| 3668 |  Freedom FDM | US$0,01489 | -0,39% | -0,04% | - | US$258.254 | - |
| 3669 |  SafeMoon V2 SFM | US$0,00001696 | 0,97% | -10,50% | - | US$258.686 | - |
| 3670 |  FARM FARM | US$4,32 | 7,09% | -44,74% | - | US$258.301 | - |
| 3671 |  Divergence DIVER | US$0,007211 | -0,31% | -0,05% | - | US$257.466 | - |
| 3672 |  Legend LEGEND | US$0,0004138 | 5,28% | -43,07% | - | US$258.140 | - |
| 3673 |  Summit SUMMIT | US$0,00008443 | -3,59% | -19,15% | - | US$256.512 | - |
| 3674 |  We Love Tits TITS | US$0,0009896 | -10,18% | -25,53% | - | US$255.326 | - |
| 3675 |  DuelNow DNOW | US$0,002039 | -7,46% | -8,18% | - | US$253.418 | - |
| 3676 |  NOT CAT | US$0,0001221 | 318,66% | -48,41% | - | US$252.996 | - |
| 3677 |  Universe Boss Coin UBC | US$0,002580 | -0,69% | 0,30% | - | US$251.413 | - |
| 3678 |  Mei Solutions MEI | US$0,01003 | 1,70% | -2,49% | - | US$251.960 | - |
| 3679 |  Youclout YCT | US$0,00003426 | 2,04% | -1,72% | - | US$250.670 | - |
| 3680 |  Nonkyc.io Exchange NKYC | US$26,04 | 8,13% | -15,82% | - | US$250.012 | - |
| 3681 |  Klaytn KLAY | US$0,1066 | 1,23% | -8,69% | - | US$249.475 | - |
| 3682 |  Torah Network VP | US$0,006521 | 1,27% | -30,41% | - | US$237.215 | - |
| 3683 |  BOME GROK GROK | US$0,0002260 | -13,11% | -99,05% | - | US$246.328 | - |
| 3684 |  Vyvo AI VAI | US$1,94 | -0,20% | -3,18% | - | US$246.376 | - |
| 3685 |  Pizza (Ordinals) PIZZA | US$0,1973 | -6,36% | -37,65% | - | US$245.752 | - |
| 3686 |  Powerloom POWER | US$0,01625 | -0,56% | -14,48% | - | US$244.935 | - |
| 3687 |  Platform of meme coins PAYU | - | -0,35% | 2,95% | - | US$245.831 | - |
| 3688 |  Ozone Chain OZO | US$0,1324 | 1,68% | 0,83% | - | US$245.066 | - |
| 3689 |  TapSwap TAPS | US$0,003067 | -0,73% | -9,14% | - | US$244.703 | - |
| 3690 |  Gather GAT | US$1,07 | -2,79% | -23,79% | - | US$244.126 | - |
| 3691 |  Solana Name Service SNS | US$0,002530 | -7,94% | -0,89% | - | US$241.846 | - |
| 3692 |  Smart Game Finance SMART | US$0,0007372 | -7,42% | -9,31% | - | US$240.935 | - |
| 3693 |  LOULOU LOULOU | US$0,002280 | 0,79% | -8,87% | - | US$241.703 | - |
| 3694 |  KALP Network GINI | US$0,05002 | 0,83% | -0,10% | - | US$241.474 | - |
| 3695 |  QiSwap QI | US$0,001718 | -1,31% | 3,62% | - | US$239.969 | - |
| 3696 |  AskNoel $NOEL | US$0,001865 | -0,24% | -0,24% | - | US$240.323 | - |
| 3697 |  Tipcoin TIP | US$0,00001606 | 15,89% | -1,04% | - | US$239.690 | - |
| 3698 |  Legend of Arcadia ARCA | US$0,02194 | -0,54% | -1,17% | - | US$239.011 | - |
| 3699 |  Puff The Dragon PUFF | US$0,07264 | -0,30% | -1,77% | - | US$237.316 | - |
| 3700 |  Euro Shiba Inu EShib | - | 0,02% | -20,85% | - | US$236.750 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.