Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Koaland KOALA | US$0,00000006000 | -4,15% | -16,42% | - | US$154.922 | - |
| 3902 |  STO Operating System STOOS | US$0,6603 | -5,76% | -3,68% | - | US$153.943 | - |
| 3903 |  Plena Finance PLENA | US$0,001114 | -0,14% | -17,95% | - | US$152.926 | - |
| 3904 |  BitStable BSSB | US$0,03921 | -6,14% | -28,83% | - | US$152.463 | - |
| 3905 |  TonCapy TCAPY | US$0,0007376 | -7,78% | -8,70% | - | US$154.212 | - |
| 3906 |  Japan Open Chain JOC | US$0,1197 | -0,81% | -4,67% | - | US$152.952 | - |
| 3907 |  Baby Fwog BABYFWOG | US$0,0001640 | -1,52% | -4,49% | - | US$151.293 | - |
| 3908 |  Nigella Coin NIGELLA | US$0,2425 | 2,78% | -11,78% | - | US$151.268 | - |
| 3909 |  SCARCITY SCARCITY | US$0,1610 | -1,90% | 4,73% | - | US$151.207 | - |
| 3910 |  Tomarket TOMA | US$0,0000007900 | 1,07% | -16,93% | - | US$149.705 | - |
| 3911 |  Shib2.0 SHIB2.0 | - | -11,77% | 15,99% | - | US$150.384 | - |
| 3912 |  Lyvely LVLY | US$0,02080 | 0,01% | 3,48% | - | US$149.976 | - |
| 3913 |  Zon Token ZON | US$0,05159 | -9,47% | -10,78% | - | US$149.913 | - |
| 3914 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005668 | 2,45% | -16,83% | - | US$148.366 | - |
| 3915 |  MicroVisionChain SPACE | US$0,2227 | -0,75% | -27,03% | - | US$148.395 | - |
| 3916 |  USD X20 USDT.X | US$1,04 | -0,03% | 428,47% | - | US$147.250 | - |
| 3917 |  NEWM NEWM | US$0,0006636 | -0,09% | -11,23% | - | US$146.444 | - |
| 3918 |  OrdzGames GAMES | US$0,03664 | 21,12% | -3,22% | - | US$146.509 | - |
| 3919 |  Pontem Liquidswap LSD | US$0,2805 | 7,43% | -1,30% | - | US$146.662 | - |
| 3920 |  QANplatform QANX | US$0,02583 | -1,97% | -4,75% | - | US$144.068 | - |
| 3921 |  Zedxion USDZ | US$0,9970 | 0,13% | -0,12% | - | US$145.780 | - |
| 3922 |  Hachiko HACHI | US$0,00008522 | 1,41% | 31,28% | - | US$146.766 | - |
| 3923 |  HIPPOP HIP | US$0,0003144 | 3,64% | -4,22% | - | US$145.103 | - |
| 3924 |  Icy IC | US$0,00001468 | -0,59% | -11,57% | - | US$144.796 | - |
| 3925 |  Angle ANGLE | US$0,01507 | 0,10% | 0,44% | - | US$144.084 | - |
| 3926 |  SedraCoin SDR | US$0,00002430 | 0,47% | -27,20% | - | US$145.479 | - |
| 3927 |  Genesys GSYS | US$0,02460 | -2,56% | 22,44% | - | US$141.810 | - |
| 3928 |  Pi INU 100x PINU100X | US$0,00001941 | 2,63% | -20,12% | - | US$142.261 | - |
| 3929 |  Terraport TERRA | US$0,003662 | 0,29% | 16,68% | - | US$140.458 | - |
| 3930 |  ProBit Token PROB | US$0,03998 | 3,42% | 1,31% | - | US$141.701 | - |
| 3931 |  Ducat DUCAT | US$0,007171 | 0,07% | 0,39% | - | US$141.567 | - |
| 3932 |  XPMarket XPM | US$0,02770 | -2,52% | -8,14% | - | US$141.469 | - |
| 3933 |  DARKTIMES TIMES | US$0,001474 | 3,63% | 12,40% | - | US$141.318 | - |
| 3934 |  ThetaDrop TDROP | US$0,001694 | -1,24% | -7,18% | - | US$141.117 | - |
| 3935 |  Any Inu AI | US$0,000002460 | -4,92% | -9,32% | - | US$143.596 | - |
| 3936 |  BananaRepublic BRP | US$0,002566 | 0,50% | -4,34% | - | US$140.864 | - |
| 3937 |  EpiK Protocol AIEPK | US$0,001399 | -6,55% | -4,16% | - | US$140.675 | - |
| 3938 |  Polimec PLMC | US$0,1815 | -1,36% | 2,57% | - | US$141.020 | - |
| 3939 |  Decentralized Music Chain DMCC | US$0,01801 | 13,21% | 44,10% | - | US$140.245 | - |
| 3940 |  Web3War FPS | US$0,01677 | -9,61% | -22,60% | - | US$139.966 | - |
| 3941 |  Ajna Protocol AJNA | US$0,007359 | 0,11% | 19,02% | - | US$140.520 | - |
| 3942 |  Stick STICK | US$0,0001483 | -0,73% | 12,55% | - | US$139.739 | - |
| 3943 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,29% | -1,27% | - | US$139.210 | - |
| 3944 |  BARK BARK | US$0,00001030 | 0,98% | 1,07% | - | US$141.443 | - |
| 3945 |  PlasticHero PTH | US$0,05094 | 2,44% | -1,91% | - | US$139.578 | - |
| 3946 |  Guanciale by Virtuals GUAN | US$0,0005896 | -1,45% | -16,86% | - | US$138.931 | - |
| 3947 |  LAKE LAK3 | US$0,2716 | 1,64% | 8,99% | - | US$139.694 | - |
| 3948 |  AI Voice Agents AIVA | US$0,0003568 | -4,46% | -18,89% | - | US$139.279 | - |
| 3949 |  PayNet Coin PAYN | US$0,8928 | 1,13% | 6,42% | - | US$139.187 | - |
| 3950 |  PopDog POPDOG | US$0,001044 | 0,72% | -25,30% | - | US$138.656 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.