Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Evercraft Ecotechnologies $ECET | US$0,009720 | 0,41% | -9,61% | - | US$128.362 | - |
| 4002 |  Store of Value VAL | US$0,0001996 | -1,96% | -23,72% | - | US$130.275 | - |
| 4003 |  Pepper PEPPER | US$0,005226 | -0,31% | -8,97% | - | US$127.642 | - |
| 4004 |  Donald Trump TRUMP | US$0,00008804 | 3,51% | -19,91% | - | US$134.233 | - |
| 4005 |  Hatch HATCH | US$0,09228 | -1,50% | 27,96% | - | US$126.273 | - |
| 4006 |  E4C E4C | US$0,004014 | 11,97% | -20,80% | - | US$127.756 | - |
| 4007 |  READY! READY | US$0,006252 | 3,21% | -12,70% | - | US$126.669 | - |
| 4008 |  INVITE Token INVITE | US$0,003386 | -0,01% | -0,32% | - | US$126.385 | - |
| 4009 |  DOGO DOGO | US$0,0000001600 | -90,82% | -91,13% | - | US$126.359 | - |
| 4010 |  Babylons BABI | US$0,0002213 | 10,89% | 13,14% | - | US$116.803 | - |
| 4011 |  EVDC Network EVDC | US$0,00002418 | 1,14% | -5,90% | - | US$126.374 | - |
| 4012 |  Helion HLN | US$0,08083 | 2,62% | -3,48% | - | US$126.065 | - |
| 4013 |  Dreamcoins DREAM | US$0,001076 | 7,32% | -11,59% | - | US$79.403,96 | - |
| 4014 |  All Street Bets BETS | US$0,00001321 | -0,01% | -0,66% | - | US$126.167 | - |
| 4015 |  Tribe TRIBE | US$0,3872 | 0,18% | -0,92% | - | US$125.118 | - |
| 4016 |  BCGame Coin BC | US$0,007884 | -4,90% | 19,80% | - | US$125.211 | - |
| 4017 |  Pig Finance PIG | US$0,00000002000 | 0,50% | -1,67% | - | US$125.084 | - |
| 4018 |  Hydro Protocol HDRO | US$0,02667 | -1,54% | -4,29% | - | US$124.204 | - |
| 4019 |  Loky by Virtuals LOKY | US$0,002850 | 37,58% | 74,28% | - | US$119.970 | - |
| 4020 |  Coloniume Network CLNX | US$0,08931 | 0,86% | -18,36% | - | US$126.375 | - |
| 4021 |  Acolyte by Virtuals ACOLYT | US$0,005809 | -2,53% | -23,02% | - | US$122.890 | - |
| 4022 |  Paragon PGN | US$0,004771 | 0,01% | -24,15% | - | US$123.485 | - |
| 4023 |  UniFi Protocol UP | US$0,003534 | -16,88% | -73,22% | - | US$123.072 | - |
| 4024 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007200 | 16,08% | -67,00% | - | US$124.252 | - |
| 4025 |  XREATORS ORT | US$0,0008604 | 0,06% | -4,90% | - | US$123.070 | - |
| 4026 |  XRPTurbo XRT | US$0,02682 | 0,59% | -7,45% | - | US$121.764 | - |
| 4027 |  Snapmuse.io SMX | US$0,001363 | 0,36% | -1,30% | - | US$121.367 | - |
| 4028 |  Academic Labs AAX | US$0,004004 | 10,69% | -18,27% | - | US$120.622 | - |
| 4029 |  Animal Concerts ANML | US$0,00002944 | -0,48% | -9,10% | - | US$120.343 | - |
| 4030 |  dogi DOGI | US$0,1709 | -0,90% | -4,02% | - | US$120.773 | - |
| 4031 |  XOXNO XOXNO | US$0,02791 | 2,19% | -19,50% | - | US$121.318 | - |
| 4032 |  Rabi RABI | US$0,0004070 | 0,92% | -57,48% | - | US$119.856 | - |
| 4033 |  Based Blu Alien BLU | US$0,00002041 | 4,08% | 1,58% | - | US$124.820 | - |
| 4034 |  AINN AINN | US$0,01548 | 2,22% | -6,99% | - | US$119.736 | - |
| 4035 |  AI Network AIN | US$0,008335 | -1,00% | 0,31% | - | US$119.356 | - |
| 4036 |  Iona by Virtuals IONA | US$0,002519 | -1,89% | 15,64% | - | US$115.835 | - |
| 4037 |  Banana Tape Wall BTW | US$0,0001974 | 69,82% | 35,15% | - | US$118.716 | - |
| 4038 |  Seiyan Token SEIYAN | US$0,001942 | -1,18% | -10,41% | - | US$118.823 | - |
| 4039 |  Kangamoon KANG | US$0,0007678 | -2,84% | -1,56% | - | US$117.904 | - |
| 4040 |  Cellula CELA | US$0,003843 | 0,86% | -2,63% | - | US$117.290 | - |
| 4041 |  Zephyr Protocol ZEPH | US$0,8039 | -5,62% | 3,49% | - | US$117.019 | - |
| 4042 |  Drac (Ordinals) DRAC | US$0,009249 | 2,14% | -11,81% | - | US$117.247 | - |
| 4043 |  Y8U Y8U | US$0,001920 | -4,87% | -23,27% | - | US$116.147 | - |
| 4044 |  Catana CATANA | US$0,0006643 | -9,20% | -20,80% | - | US$89.173,36 | - |
| 4045 |  Ethscriptions ETHS | US$0,4001 | -3,91% | -9,96% | - | US$116.695 | - |
| 4046 |  Amnis Finance AMI | US$0,07520 | 0,31% | 1,41% | - | US$116.855 | - |
| 4047 |  ALIENX AIX | US$0,003406 | -0,33% | 0,48% | - | US$116.334 | - |
| 4048 |  Pond Coin PNDC | US$0,00000004000 | -5,74% | -22,13% | - | US$115.693 | - |
| 4049 |  KelVPN KEL | US$0,004007 | -1,53% | 41,07% | - | US$116.123 | - |
| 4050 |  WeatherXM WXM | US$0,1929 | 2,55% | 6,88% | - | US$111.569 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.