Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dexalot ALOT | US$0,4019 | -0,11% | -2,74% | - | US$102.039 | - |
| 4152 |  SpaceMine MINE | US$0,0002590 | 3,30% | -0,99% | - | US$102.337 | - |
| 4153 |  Sommelier SOMM | US$0,001481 | -3,18% | -18,37% | - | US$101.841 | - |
| 4154 |  Parrot Protocol PRT | US$0,00009905 | 1,79% | 17,87% | - | US$101.896 | - |
| 4155 |  AI AGENT ARENA AIRENA | US$0,000002760 | 4,40% | 0,00% | - | US$101.972 | - |
| 4156 |  Futureswap FST | US$0,001777 | 3,36% | 0,27% | - | US$101.516 | - |
| 4157 |  DeFi Warrior (FIWA) FIWA | US$0,00002935 | 0,02% | 1,14% | - | US$101.908 | - |
| 4158 |  Financie Token FNCT | US$0,001418 | 1,91% | -3,75% | - | US$101.693 | - |
| 4159 |  ArthSwap ARSW | US$0,0001314 | -23,46% | -17,44% | - | US$102.611 | - |
| 4160 |  Octopus Protocol OPS | US$0,0005215 | -0,05% | -15,30% | - | US$101.668 | - |
| 4161 |  Ramifi Protocol RAM | US$0,01010 | 0,08% | 28,74% | - | US$101.387 | - |
| 4162 |  Coral Protocol CORAL | US$0,001839 | 9,47% | 49,55% | - | US$101.995 | - |
| 4163 |  EVERY GAME EGAME | US$0,000007840 | -1,39% | -3,68% | - | US$101.508 | - |
| 4164 |  AVALOX AVALOX | US$0,00008569 | -0,81% | -6,96% | - | US$101.690 | - |
| 4165 |  NAOS Finance NAOS | US$0,002036 | -1,23% | 3,43% | - | US$101.157 | - |
| 4166 |  Vendetta VDT | US$0,005426 | -0,18% | -2,09% | - | US$101.067 | - |
| 4167 |  Simmi SIMMI | US$0,00002926 | -3,96% | -16,87% | - | US$101.149 | - |
| 4168 |  OnX Finance ONX | US$0,006327 | 11,99% | -15,49% | - | US$101.048 | - |
| 4169 |  Param PARAM | US$0,0005147 | 0,32% | 6,23% | - | US$100.948 | - |
| 4170 |  HIRO HRT | US$0,00006570 | 1,72% | -12,19% | - | US$100.393 | - |
| 4171 |  Tate Terminal TATE | US$0,001645 | 16,06% | 31,13% | - | US$99.791,40 | - |
| 4172 |  Colizeum ZEUM | US$0,001415 | 18,55% | 2,19% | - | US$100.657 | - |
| 4173 |  Koii KOII | US$0,001085 | -0,40% | -9,83% | - | US$100.459 | - |
| 4174 |  Palcoin Ventures PALCOIN | US$1,76 | 30,52% | 30,60% | - | US$100.572 | - |
| 4175 |  The Innovation Game TIG | US$0,1899 | 9,23% | 51,11% | - | US$100.728 | - |
| 4176 |  Datamall Coin DMC | US$0,002415 | -8,67% | -31,80% | - | US$100.343 | - |
| 4177 |  DEGOD DEGOD | US$0,0009960 | 2,61% | -11,26% | - | US$100.613 | - |
| 4178 |  Cat Protocol OPCAT | US$0,1934 | -4,59% | -25,71% | - | US$101.223 | - |
| 4179 |  HBC HB | US$0,0001930 | 0,03% | 0,02% | - | US$100.469 | - |
| 4180 |  Telefy TELE | US$0,00009933 | -9,57% | -63,89% | - | US$100.738 | - |
| 4181 |  DexNet DEXNET | US$0,02974 | 1,28% | -3,39% | - | US$100.340 | - |
| 4182 |  Orders.Exchange RDEX | US$0,002598 | 1,74% | -32,38% | - | US$100.547 | - |
| 4183 |  SuperCells Token SCT | US$0,002143 | -10,68% | 23,11% | - | US$100.348 | - |
| 4184 |  Fautor FTR | US$0,009272 | -0,14% | -10,39% | - | US$99.830,97 | - |
| 4185 |  Voltage Finance VOLT | US$0,00008317 | -4,35% | -13,62% | - | US$100.233 | - |
| 4186 |  NeuroWeb NEURO | US$0,01832 | 1,20% | -7,98% | - | US$100.480 | - |
| 4187 |  AIRian AIR | US$0,005441 | 1,63% | -19,49% | - | US$100.305 | - |
| 4188 |  BunnyPark BP | US$0,001217 | 0,40% | -2,63% | - | US$100.297 | - |
| 4189 |  Defi For You DFY | US$0,0001921 | -7,74% | -5,13% | - | US$100.341 | - |
| 4190 |  ASTRA ASTRA | US$0,001732 | -13,21% | -31,65% | - | US$100.340 | - |
| 4191 |  Doge 2.0 DOGE2.0 | - | -1,36% | -1,40% | - | US$99.320,78 | - |
| 4192 |  EnviDa EDAT | US$0,07549 | 0,11% | 18,76% | - | US$99.095,77 | - |
| 4193 |  Naka Bodhi Token NBOT | US$0,004150 | -0,44% | 3,22% | - | US$99.914,02 | - |
| 4194 |  Waterfall WATER | US$0,0002466 | 3,17% | -12,33% | - | US$99.937,35 | - |
| 4195 |  Kintsugi KINT | US$0,1673 | -4,94% | -16,38% | - | US$99.969,74 | - |
| 4196 |  Croatia Football Association Fan Token VATRENI | US$0,4963 | 0,01% | 10,94% | - | US$99.772,21 | - |
| 4197 |  League of Ancients LOA | US$0,001005 | 1,38% | 0,46% | - | US$99.712,89 | - |
| 4198 |  Bandot Protocol BDT | US$0,00001487 | 7,43% | -16,92% | - | US$99.621,73 | - |
| 4199 |  NFT Champions CHAMP | US$0,0001347 | -0,23% | -1,17% | - | US$99.746,17 | - |
| 4200 |  BNB DOG INU BNBDOG | - | -11,58% | -12,39% | - | US$99.390,84 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.