Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  HYPERCOMIC HYCO | US$0,00006954 | -7,47% | -75,00% | - | US$92.303,52 | - |
| 4352 |  GPU ai Rich RICH | US$0,0005191 | 1,15% | -8,94% | - | US$92.265,40 | - |
| 4353 |  Rabet RBT | US$0,00002418 | -4,70% | -12,99% | - | US$93.206,63 | - |
| 4354 |  GooseFX GOFX | US$0,001890 | 1,00% | -4,64% | - | US$92.065,23 | - |
| 4355 |  Moxie MOXIE | US$0,0001024 | -4,71% | -15,84% | - | US$92.627,41 | - |
| 4356 |  Berry BERRY | US$0,00007698 | 13,88% | 14,74% | - | US$92.500,39 | - |
| 4357 |  Ethermon EMON | US$0,0003506 | -0,21% | -8,34% | - | US$92.284,13 | - |
| 4358 |  LIQ Protocol LIQ | US$0,0006905 | 5,03% | -8,40% | - | US$92.218,02 | - |
| 4359 |  Bitcoin Dogs 0DOG | US$0,00004781 | -14,32% | -48,24% | - | US$92.186,54 | - |
| 4360 |  Yesports YESP | US$0,00008674 | -2,74% | 26,41% | - | US$92.361,73 | - |
| 4361 |  BISOSwap BISO | US$0,0003579 | 3,25% | -25,89% | - | US$92.008,07 | - |
| 4362 |  Crafting Finance CRF | US$0,0002539 | -5,70% | 4,45% | - | US$92.156,34 | - |
| 4363 |  Pichi FInance PCH | US$0,0001713 | -4,48% | 11,91% | - | US$92.691,92 | - |
| 4364 |  Abyss World AWT | US$0,000004510 | 2,19% | -18,24% | - | US$92.206,18 | - |
| 4365 |  Kuma Inu KUMA | - | -0,35% | 0,51% | - | US$92.186,18 | - |
| 4366 |  Sixpack Miner SIXP | US$0,07123 | 2,88% | -19,23% | - | US$91.869,01 | - |
| 4367 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002135 | -0,20% | 0,15% | - | US$91.510,39 | - |
| 4368 |  MetaOctagon MOTG | US$0,0004707 | -2,38% | 8,37% | - | US$91.784,96 | - |
| 4369 |  Qitcoin QTC | US$0,08387 | 0,49% | 2,84% | - | US$91.824,10 | - |
| 4370 |  LEO LEO | US$0,0002730 | 2,11% | -23,40% | - | US$91.648,20 | - |
| 4371 |  The Rug Game TRG | US$0,0000001000 | 0,01% | 0,99% | - | US$91.794,75 | - |
| 4372 |  Schrodinger SGR | US$0,3931 | -2,64% | -5,17% | - | US$91.872,49 | - |
| 4373 |  MXS Games XSEED | US$0,00003934 | 0,18% | -19,56% | - | US$91.381,14 | - |
| 4374 |  Ness LAB NESS | US$0,03670 | 0,26% | 2,42% | - | US$91.310,31 | - |
| 4375 |  MemePad MEPAD | US$0,0009939 | 0,16% | -2,03% | - | US$91.622,87 | - |
| 4376 |  MEDIEUS MDUS | US$0,0003982 | -6,21% | -12,83% | - | US$90.780,27 | - |
| 4377 |  csas (Ordinals) CSAS | US$0,0001308 | 13,19% | -13,90% | - | US$91.183,26 | - |
| 4378 |  Alpaca City ALPA | US$0,004284 | 9,33% | 17,90% | - | US$91.323,40 | - |
| 4379 |  Colend CLND | US$0,07687 | 0,30% | -0,61% | - | US$90.882,98 | - |
| 4380 |  Creator Platform CTR | US$0,0004791 | 2,60% | -8,37% | - | US$91.054,81 | - |
| 4381 |  Good Games Guild GGG | US$0,002958 | -1,35% | -48,50% | - | US$91.071,10 | - |
| 4382 |  SASEUL SL | US$0,003308 | 0,73% | 3,30% | - | US$90.737,94 | - |
| 4383 |  XRUN XRUN | US$0,06565 | -9,20% | 0,67% | - | US$90.318,22 | - |
| 4384 |  SAY Coin SAY | US$0,001165 | 3,89% | 26,65% | - | US$90.367,02 | - |
| 4385 |  VTRADING VT | US$0,003228 | 4,83% | 13,20% | - | US$89.787,74 | - |
| 4386 |  sudoswap SUDO | US$0,05405 | 2,58% | -2,05% | - | US$90.200,31 | - |
| 4387 |  BORED BORED | US$0,0005879 | 0,27% | -0,51% | - | US$90.301,34 | - |
| 4388 |  Oracler ORACLER | US$0,0007728 | -9,21% | -4,21% | - | US$86.044,14 | - |
| 4389 |  Zamio ZAM | US$0,00004272 | 2,61% | -19,98% | - | US$89.825,13 | - |
| 4390 |  Atem Network ATEM | US$0,0003446 | 4,54% | 3,74% | - | US$89.181,15 | - |
| 4391 |  Operon Origins ORO | US$0,0004447 | -7,64% | -7,95% | - | US$90.173,03 | - |
| 4392 |  o-mee OME | US$0,00002714 | -6,94% | -18,45% | - | US$90.056,78 | - |
| 4393 |  Your Future Exchange YFX | US$0,009717 | -3,60% | 4,28% | - | US$89.805,36 | - |
| 4394 |  Kontos KOS | US$0,004020 | 1,36% | -38,19% | - | US$89.786,05 | - |
| 4395 |  DragonX DRAGONX | US$0,000001730 | -8,56% | -22,90% | - | US$88.409,73 | - |
| 4396 |  AmazingTeamDAO AMAZINGTEAM | US$1,12 | -4,61% | -1,49% | - | US$89.595,01 | - |
| 4397 |  HILO HILO | US$0,03307 | -0,29% | 4,53% | - | US$89.468,62 | - |
| 4398 |  TROPPY TROPPY | US$0,00000009000 | -35,57% | -45,93% | - | US$92.933,73 | - |
| 4399 |  SmartMesh SMT | US$0,0003190 | -1,43% | -12,34% | - | US$89.287,47 | - |
| 4400 |  The Killbox KBOX | US$0,00001714 | -0,36% | -13,91% | - | US$89.029,30 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.