Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Smell Token SML | US$0,0001824 | -5,97% | 1,43% | - | US$82.458,85 | - |
| 4452 |  Cockfight Network CFN | US$0,1415 | -25,78% | -24,37% | - | US$82.744,09 | - |
| 4453 |  Aurix AUR | US$0,6551 | -1,28% | -9,03% | - | US$83.125,36 | - |
| 4454 |  ideax IDX | US$0,001847 | 18,69% | 18,59% | - | US$82.667,12 | - |
| 4455 |  Medifakt FAKT | US$0,0003802 | 0,00% | -4,88% | - | US$82.565,27 | - |
| 4456 |  AION 5100 AION | US$0,2565 | 10,77% | 59,94% | - | US$78.779,89 | - |
| 4457 |  Artem Coin ARTEM | US$0,002186 | -0,47% | -2,32% | - | US$82.541,79 | - |
| 4458 |  Regent of the North Winds REGENT | US$0,0003970 | 0,65% | -42,50% | - | US$82.099,54 | - |
| 4459 |  Brett 2.0 BRETT2.0 | US$0,0002217 | 2,92% | 31,93% | - | US$81.823,53 | - |
| 4460 |  ORCA ORCAI | US$0,0002186 | -92,11% | 0,00% | - | US$84.227,15 | - |
| 4461 |  NianNian NIANNIAN | US$0,0009853 | 35,81% | 0,00% | - | US$82.909,22 | - |
| 4462 |  Waggle Network WAG | US$0,0003273 | -0,25% | -4,28% | - | US$80.594,45 | - |
| 4463 |  Scry.info DDD | US$0,0002201 | -5,35% | -11,78% | - | US$81.369,01 | - |
| 4464 |  Wexo WEXO | US$0,02429 | 0,57% | -9,50% | - | US$81.127,54 | - |
| 4465 |  BlockCDN BCDN | US$0,0002246 | 3,44% | 13,11% | - | US$80.657,93 | - |
| 4466 |  Legion Network LGX | US$0,00005421 | -17,09% | -5,58% | - | US$80.471,69 | - |
| 4467 |  SAFE(AnWang) SAFE | US$7,63 | -2,22% | -7,91% | - | US$80.774,12 | - |
| 4468 |  Ents ENTS | US$0,0001400 | -0,22% | -0,65% | - | US$81.287,07 | - |
| 4469 |  GAIA Everworld GAIA | US$0,0009545 | -1,90% | -18,01% | - | US$80.789,40 | - |
| 4470 |  Bitcoin Pizza Day PIZZA | US$0,2000 | -5,51% | -36,92% | - | US$79.961,31 | - |
| 4471 |  IQ50 IQ50 | US$0,000001450 | 0,27% | -10,16% | - | US$79.982,47 | - |
| 4472 |  SubDAO GOV | US$0,00005981 | -12,84% | -11,09% | - | US$79.855,50 | - |
| 4473 |  Duck AI DUCKAI | US$0,0003149 | -2,85% | -39,64% | - | US$80.042,45 | - |
| 4474 |  Planet Sandbox PSB | US$0,003343 | -2,35% | -1,69% | - | US$79.883,48 | - |
| 4475 |  Bobaoppa BOBAOPPA | US$0,0005604 | -6,63% | -53,87% | - | US$79.818,38 | - |
| 4476 |  Fanzee FNZ | US$0,0001458 | 32,92% | -5,20% | - | US$79.904,18 | - |
| 4477 |  SunWukong SUNWUKONG | US$0,0004090 | 0,65% | -18,51% | - | US$79.413,82 | - |
| 4478 |  Celo Brazilian Real CREAL | US$0,1738 | 0,34% | -1,16% | - | US$79.179,91 | - |
| 4479 |  Navigate NVG8 | US$0,008159 | -0,61% | -0,48% | - | US$76.006,13 | - |
| 4480 |  Zygo the frog ZYGO | US$0,001009 | -2,29% | -11,57% | - | US$81.626,95 | - |
| 4481 |  Kitten Haimer KHAI | US$0,05452 | -5,17% | -11,54% | - | US$79.191,55 | - |
| 4482 |  Superpower Squad SQUAD | US$0,00009818 | 8,03% | -10,89% | - | US$78.792,40 | - |
| 4483 |  AIA Chain AIA | US$0,001316 | 7,72% | -3,11% | - | US$78.805,23 | - |
| 4484 |  Alien Base ALB | US$0,09294 | 0,46% | -12,05% | - | US$55.865,87 | - |
| 4485 |  Treecle TRCL | US$0,001036 | -0,60% | -6,55% | - | US$78.770,13 | - |
| 4486 |  Zodium ZODI | US$0,0003641 | -0,86% | 0,17% | - | US$78.799,15 | - |
| 4487 |  BilliCat BCAT | US$0,001882 | -5,04% | -1,47% | - | US$78.255,89 | - |
| 4488 |  Verum Coin VERUM | US$2.337,03 | 0,01% | 2,20% | - | US$78.009,50 | - |
| 4489 |  KicksPad KICKS | US$0,0001075 | 1,40% | -8,57% | - | US$77.430,59 | - |
| 4490 |  One Share ONS | US$1,12 | 6,95% | -6,82% | - | US$77.766,34 | - |
| 4491 |  marumaruNFT MARU | US$0,001716 | -11,86% | -26,70% | - | US$77.887,47 | - |
| 4492 |  Rezor RZR | US$0,0002716 | 0,17% | -24,48% | - | US$76.416,45 | - |
| 4493 |  Ecoreal Estate ECOREAL | US$0,2511 | 8,83% | 0,67% | - | US$77.731,52 | - |
| 4494 |  Hydraverse HDV | US$0,00005226 | 4,27% | -21,68% | - | US$77.503,96 | - |
| 4495 |  Attack Wagon ATK | US$0,0001524 | -0,05% | 37,50% | - | US$76.983,18 | - |
| 4496 |  Etica ETI | US$0,03131 | -1,57% | 9,49% | - | US$75.798,45 | - |
| 4497 |  ArbiPad ARBI | US$0,000002690 | 25,63% | -74,22% | - | US$76.685,70 | - |
| 4498 |  Magic Crystal MC | US$0,1031 | -1,52% | -1,36% | - | US$76.226,92 | - |
| 4499 |  Victory Gem VTG | US$0,0001555 | -3,31% | -4,19% | - | US$76.320,40 | - |
| 4500 |  Sway Protocol SWAY | US$0,0009857 | 0,41% | -0,35% | - | US$76.316,97 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.