Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Balance AI BAI | US$0,1615 | 5,79% | 0,37% | - | US$51.991,33 | - |
| 4652 |  ArcadiaOS ARCOS | US$0,001604 | -14,67% | 0,00% | - | US$51.846,92 | - |
| 4653 |  MPAA MPAA | US$0,000006010 | -2,50% | 2,20% | - | US$51.729,90 | - |
| 4654 |  RoboFi VICS | US$0,02652 | -1,50% | -2,47% | - | US$51.022,01 | - |
| 4655 |  PEPECASH PEPECASH | US$0,0005945 | 21,28% | 12,00% | - | US$50.304,53 | - |
| 4656 |  SingularityNET AGIX | US$0,3318 | -2,14% | -9,72% | - | US$50.844,61 | - |
| 4657 |  VeBetterDAO B3TR | US$0,07366 | 0,25% | -3,44% | - | US$50.741,50 | - |
| 4658 |  MOG CAT MOG | US$0,0002114 | -96,86% | -16,42% | - | US$50.692,75 | - |
| 4659 |  Bear Inu BEAR | - | 1,50% | 5,48% | - | US$50.681,57 | - |
| 4660 |  Fidance FDC | US$0,00000001000 | 9,49% | -78,91% | - | US$49.655,40 | - |
| 4661 |  Game Coin GMEX | US$0,00007300 | -1,88% | -0,59% | - | US$50.170,62 | - |
| 4662 |  JLaunchpad JLP | US$0,001229 | 1,48% | -15,45% | - | US$49.789,43 | - |
| 4663 |  bitFloki BFLOKI | US$0,0000002900 | -1,47% | 14,49% | - | US$49.564,82 | - |
| 4664 |  Medicle MDI | US$0,00002970 | -0,59% | -5,73% | - | US$49.508,85 | - |
| 4665 |  Index Cooperative INDEX | US$1,26 | 2,47% | -8,03% | - | US$49.658,04 | - |
| 4666 |  FAUNUS FNS | US$0,004189 | 23,07% | -24,61% | - | US$48.378,16 | - |
| 4667 |  Sunny Aggregator SUNNY | US$0,00001627 | 0,33% | 6,75% | - | US$48.828,08 | - |
| 4668 |  Qitmeer Network MEER | US$0,004211 | -1,04% | -4,03% | - | US$48.552,07 | - |
| 4669 |  DPRating RATING | US$0,00007575 | -0,60% | 3,56% | - | US$49.016,06 | - |
| 4670 |  Velvet Unicorn by Virtuals VU | US$0,003179 | 7,77% | 19,80% | - | US$48.559,32 | - |
| 4671 |  BitoPro Exchange Token BITO | US$0,1087 | 0,39% | 5,21% | - | US$48.636,76 | - |
| 4672 |  xSAUCE XSAUCE | US$0,04226 | 0,13% | -9,37% | - | US$35.454,64 | - |
| 4673 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,10% | 0,25% | - | US$47.792,15 | - |
| 4674 |  Hydro Protocol HOT | US$0,001011 | 2,53% | -10,15% | - | US$47.787,62 | - |
| 4675 |  ALF Token ALF | US$0,00000004000 | 3,56% | 9,25% | - | US$47.940,79 | - |
| 4676 |  KalyChain KLC | US$0,001117 | -0,06% | -6,93% | - | US$47.374,26 | - |
| 4677 |  Media Network MEDIA | US$0,9128 | 19,23% | 23,78% | - | US$47.381,48 | - |
| 4678 |  Vista Finance VISTA | US$47,45 | 14,25% | -0,31% | - | US$47.476,60 | - |
| 4679 |  MetaniaGames v2 METANIA | US$0,04084 | -1,02% | -0,65% | - | US$47.331,98 | - |
| 4680 |  Auki Labs AUKI | US$0,01880 | 3,55% | 0,40% | - | US$47.168,16 | - |
| 4681 |  VLaunch VPAD | US$0,004862 | -0,40% | 3,89% | - | US$46.899,66 | - |
| 4682 |  X Money XMONEY | US$0,08604 | -21,26% | 4,82% | - | US$46.802,52 | - |
| 4683 |  PRIVATEUM GLOBAL PRI | US$4,09 | 2,86% | -0,22% | - | US$46.052,60 | - |
| 4684 |  Jeff World JEFF | US$0,002678 | 6,73% | -8,22% | - | US$45.837,97 | - |
| 4685 |  GameStop Coin GME | US$0,000005120 | -45,81% | 208,70% | - | US$45.588,78 | - |
| 4686 |  Dragonz Land DRAGONZ | US$0,01723 | -0,07% | 19,39% | - | US$45.514,63 | - |
| 4687 |  fBomb BOMB | US$0,02747 | 2,13% | -3,42% | - | US$4.222,34 | - |
| 4688 |  Dignity Gold DIGAU | US$5,45 | 0,67% | -1,36% | - | US$44.767,55 | - |
| 4689 |  Pixie PIX | US$0,00003604 | -0,33% | -4,50% | - | US$43.990,74 | - |
| 4690 |  Dollar on Chain DOC | US$0,9936 | 0,33% | -0,85% | - | US$44.550,22 | - |
| 4691 |  TendaCoin TND | - | 0,00% | -50,24% | - | US$44.397,96 | - |
| 4692 |  CAMELL CAMT | US$0,002298 | 5,62% | 3,49% | - | US$44.083,13 | - |
| 4693 |  Meta Games Coin MGC | US$1,17 | 0,52% | 4,12% | - | US$45.672,19 | - |
| 4694 |  KALICHAIN KALIS | US$0,008984 | -0,98% | -7,34% | - | US$44.121,99 | - |
| 4695 |  QToken QTO | US$0,1084 | 0,10% | 0,72% | - | US$43.686,62 | - |
| 4696 |  Matt Furie's Mellow Man MELLOW | US$0,01563 | -3,37% | -26,46% | - | US$43.129,80 | - |
| 4697 |  Japanese Akita Inu JAI | US$0,00001980 | 76,06% | 58,19% | - | US$42.918,43 | - |
| 4698 |  CREPE CREPE | US$0,0000004100 | -1,77% | 0,00% | - | US$42.881,41 | - |
| 4699 |  Floxypay FXY | US$0,01215 | 0,29% | 2,25% | - | US$42.931,14 | - |
| 4700 |  XPX XPX | US$0,00001005 | 3,10% | 4,19% | - | US$42.546,36 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.