Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Litentry LIT | US$0,3214 | 3,45% | -6,84% | - | US$42.487,66 | - |
| 4702 |  BTAF token BTAF | US$0,02990 | 0,91% | -7,67% | - | US$42.434,00 | - |
| 4703 |  GBANK APY GBK | US$0,01129 | -2,34% | 1,15% | - | US$42.065,57 | - |
| 4704 |  NEZHA NEZHA | US$0,00009869 | 21,26% | 66,96% | - | US$41.980,26 | - |
| 4705 |  PEPO PEPO | US$0,005077 | -4,94% | -40,74% | - | US$37.227,05 | - |
| 4706 |  NuCoin NUC | US$0,01691 | 2,70% | 1,75% | - | US$41.613,75 | - |
| 4707 |  ZAYA AI ZAI | US$0,01782 | 7,47% | -2,28% | - | US$41.659,28 | - |
| 4708 |  MuziKoin MZK | US$0,002238 | -1,78% | -6,48% | - | US$41.146,64 | - |
| 4709 |  TeddyOnHeels TOH | US$0,00009924 | -0,48% | -14,56% | - | US$41.543,74 | - |
| 4710 |  HamsterChamp HMC | US$0,006502 | 0,89% | 0,88% | - | US$41.442,47 | - |
| 4711 |  Functionland FULA | US$0,003118 | -1,01% | -8,82% | - | US$41.603,61 | - |
| 4712 |  Unlighted ULD | US$0,000008080 | -6,38% | -74,79% | - | US$40.552,54 | - |
| 4713 |  VMPX (Ordinals) VMPX | US$0,008267 | -3,59% | 15,20% | - | US$41.301,47 | - |
| 4714 |  BANNED BANNED | US$0,0009258 | -19,34% | -30,43% | - | US$40.387,29 | - |
| 4715 |  Pectra Giraffe GPECTRA | US$0,000001050 | 7,31% | -58,21% | - | US$40.256,05 | - |
| 4716 |  Volaris Games VOLS | US$0,002304 | 2,79% | -2,24% | - | US$40.168,40 | - |
| 4717 |  AiAkita AIAKITA | - | -2,96% | 9,91% | - | US$39.712,35 | - |
| 4718 |  FibSWAP DEx FIBO | US$0,004102 | 12,95% | -3,74% | - | US$40.026,06 | - |
| 4719 |  BMAX BMAX | US$0,05433 | -0,22% | -7,43% | - | US$39.632,27 | - |
| 4720 |  Hello Puppy BOB | US$0,000005820 | 1,42% | -9,70% | - | US$39.436,37 | - |
| 4721 |  DBX DBX | US$0,00004374 | -0,39% | 0,68% | - | US$39.282,63 | - |
| 4722 |  Pi INU PINU | US$0,0000003400 | -0,92% | -11,58% | - | US$40.322,99 | - |
| 4723 |  SLEX Token SLEX | US$0,008804 | 7,32% | 4,83% | - | US$38.576,71 | - |
| 4724 |  HbarSuite HSUITE | US$0,0003168 | 0,75% | -16,74% | - | US$38.825,11 | - |
| 4725 |  Glacier Network GLS | US$0,0002482 | 263,74% | 5,76% | - | US$38.349,67 | - |
| 4726 |  Harambe on Solana HARAMBE | US$0,003779 | -1,85% | -48,67% | - | US$38.294,77 | - |
| 4727 |  Get AI GET | US$3,83 | -4,94% | -7,73% | - | US$38.445,43 | - |
| 4728 |  Alita Finance ALI | US$0,03019 | 0,34% | -0,99% | - | US$39.436,76 | - |
| 4729 |  Archway ARCH | US$0,008267 | -1,27% | -5,77% | - | US$37.892,33 | - |
| 4730 |  Oxchange Finance OC | US$0,4672 | -0,16% | 15,23% | - | US$38.075,24 | - |
| 4731 |  MonbaseCoin MBC | US$0,07657 | 1,92% | 10,14% | - | US$37.838,06 | - |
| 4732 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,01% | - | US$37.393,10 | - |
| 4733 |  Marscoin MARS | US$0,08130 | 0,55% | 7,80% | - | US$36.993,34 | - |
| 4734 |  GDAI Agent CGAI | US$0,0001489 | 0,20% | -11,05% | - | US$37.073,56 | - |
| 4735 |  Erzurumspor Token ERZ | US$0,03613 | 1,16% | -7,70% | - | US$15.289,18 | - |
| 4736 |  Advanced Project AUC | US$0,0003768 | 9,58% | 3,14% | - | US$37.033,57 | - |
| 4737 |  Jupiter JUP | US$0,0008333 | -0,19% | -0,23% | - | US$36.319,16 | - |
| 4738 |  Boomco BOOM | US$0,1488 | 0,02% | 7,88% | - | US$36.615,41 | - |
| 4739 |  Anzen Finance (USDZ) USDZ | US$0,9942 | -0,15% | 0,50% | - | US$36.885,28 | - |
| 4740 |  Banksters Token BARS | US$0,0004502 | 0,00% | 0,07% | - | US$36.371,93 | - |
| 4741 |  Save SAVE | US$0,2303 | 0,45% | -8,05% | - | US$36.880,91 | - |
| 4742 |  Deer Seized by US Government BABY | US$0,0001434 | -5,74% | 7,60% | - | US$36.228,85 | - |
| 4743 |  Infinite Money Glitch IMG | US$0,004688 | -0,22% | -13,80% | - | US$35.899,94 | - |
| 4744 |  Hachi On Base HACHI | US$0,0001102 | 3,92% | -11,40% | - | US$36.259,99 | - |
| 4745 |  BOB BOB | US$0,4560 | 0,67% | -2,04% | - | US$36.023,77 | - |
| 4746 |  MimboGameGroup MGG | US$0,001191 | 1,85% | 24,37% | - | US$36.001,23 | - |
| 4747 |  Stader BNBx BNBX | US$730,38 | 0,39% | -1,24% | - | US$35.938,59 | - |
| 4748 |  Ponder PNDR | US$0,009493 | -5,10% | -17,08% | - | US$35.674,00 | - |
| 4749 |  Ardana DANA | US$0,001076 | 0,08% | -10,10% | - | US$36.029,28 | - |
| 4750 |  Baked BAKED | US$0,0007271 | 0,95% | -15,21% | - | US$35.547,07 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.